ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pacer Trendpilot US Mid Cap ETF

Pacer Trendpilot US Mid Cap ETF (PTMC)

36.68
0.43
(1.19%)
마감 02 3월 6:00AM
36.63
-0.05
(-0.14%)
시간외 거래: 9:59AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
36.68
매수가
-
매도가
-
거래량
22,975
36.10 일간 변동폭 36.63
33.31 52주 범위 40.655
전일 종가
36.25
개장가
36.28
최근 거래 시간
163
@
36.68
마지막 거래 시간
평균 볼륨(3m)
34,045
재정 규모
US$ 835,370
VWAP
36.3599

PTMC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.07-2.8344370860937.7537.7536.253528736.63116257SP
4-1.98-5.1215726849538.6638.813336.253241837.58948228SP
12-3.13-7.8623461441839.8139.9736.253404537.8417765SP
260.250.68624759813336.4340.65534.423121237.8875861SP
522.998.87503710333.6940.65533.313202336.39021678SP
1562.457.1574642126834.2340.65530.234939633.54812724SP
26010.1438.206480783726.5440.65525.886029732.02504833SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
plexrec plexrec 8 분 전
xodcode--Excellent post--"I remain very confident (i.e. 80% plus of EMA approval)"---also feel the same--our day getting closer !!!!!!
AVXL
KISSINGER KISSINGER 11 분 전
Hey I am done with this POS. I have shorted it 5 times since 2022 when the stock was .13 pre reverse stock split. Four RSSs later here you are again. Passley is a dum dum. Eductaed beyond his intellectual capacity. If you get your bounce so be it. I will be short again. There is no business here han
EPAZD
Magnum7419 Magnum7419 12 분 전
$AHRO and she is off and runnin .0013
AHRO
Dingbatt Dingbatt 13 분 전
https://www.newsnationnow.com/danabramslive/rfk-jr-kennedy-plane-rides-jeffrey-epstein/
KILLAZILLA KILLAZILLA 13 분 전
you ARE PATHETIC!!!
XERI
rosemountbomber rosemountbomber 15 분 전
Thanks.  Just a typo then when you said Sunday on Saturday.  I most to the west coast 30 min west of Portland after living just south of Daytona Beach for 45 years. 
AMRN
Bubae Bubae 18 분 전
I don't see anything there about Maickel Abdou the reported new CEO for Telvantis Voice Services. That December announcement was yet another promo at the end of 2024 while they company was dumping more than 3 billion new shares into the float. The last two press releases included statements by Danie
RDAR
condor1 condor1 20 분 전
And you refuse to acknowledge or comment on the most recent photos. Yet , though refusing to look at these truths (pictures don't lie), you ,infact lie by talkng BS while refusing to address those photos, of a crew testing and preparing for facility operation DAILY NOW. March 15th operations will li
AABB
Polymer Paul Polymer Paul 21 분 전
Lebby is a bum.... Walked away from oled before it was a success and got sacked from lightwave because he botched negotiations .. his CV is flawed when it comes to the crunch
LWLG
getmoreshares getmoreshares 21 분 전
believe they have until the EOM
BLFR
skyrocketinsight skyrocketinsight 23 분 전
to Mark,

Hi Mark,

You really should be communicating more not just to me but to all long term shareholders who have waited 15 plus years for you to do something. This Mark is very troublesome to shareholders as your style of being a CEO is NOT respecting shareholders
MIKP
02opida 02opida 23 분 전
off to Church soon
Gooddolphin Gooddolphin 25 분 전
I continue to believe that NSAV will regroup and continue. (Not over by any means)
NSAV
ofirm ofirm 26 분 전
This thread seems to be with biased people, but the facts are that the current rc offer is low on the economic side and yet, the trustees are doing their best to
push it anyway. the wellfare of the holders here have never been their agenda. we do not know yet the details of the nexpoint offe
02opida 02opida 26 분 전
PVSP
PVSP
02opida 02opida 26 분 전
VINE
02opida 02opida 26 분 전
RIME
02opida 02opida 26 분 전
BNRG
BNRG
02opida 02opida 26 분 전
VRSSF
VRSSF
02opida 02opida 27 분 전
NVNI
NVNI
02opida 02opida 27 분 전
BBAI
BBAI
Hoskuld Hoskuld 27 분 전
I don't have "an agenda". Sorry to disappoint you.
AVXL
02opida 02opida 27 분 전
AKTX
02opida 02opida 27 분 전
SGLY
SGLY
02opida 02opida 27 분 전
CYCN
CYCN

최근 히스토리

Delayed Upgrade Clock