ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Innovator US Equity Power Buffer ETF December

Innovator US Equity Power Buffer ETF December (PDEC)

39.285
0.165
(0.42%)
종가: 14 2월 6:00AM
39.285
0.00
( 0.00% )
시간외 거래: 6:25AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.285
매수가
-
매도가
-
거래량
23,094
39.1301 일간 변동폭 39.3399
35.60 52주 범위 39.3388
전일 종가
39.12
개장가
39.16
최근 거래 시간
100
@
39.285
마지막 거래 시간
평균 볼륨(3m)
276,372
재정 규모
US$ 906,162
VWAP
39.238
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1450.37046499744539.1439.28538.90013217339.12275937SP
40.5451.4068146618538.7439.338838.6214463738.99874707SP
120.4451.1457260556138.8439.338837.9327637238.76839253SP
261.7254.5926517571937.5639.33883613796438.71144761SP
523.3759.398496240635.9139.338835.69056238.24822319SP
1568.58527.964169381130.739.338828.099925633.89219293SP
26012.00544.006598240527.2839.338821.427875632.72024498SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 22.09
(5,422.50%)
914.05k
BSLKBolt Projects Holdings Inc
US$ 1.228
(302.62%)
272.83M
MBRXMoleculin Biotech Inc
US$ 1.27
(202.38%)
106.97M
CSAICloudastructure Inc
US$ 38.0312
(115.72%)
3.41M
PEVPhoenix Motor Inc
US$ 0.5101
(102.34%)
279.79M
RFACRF Acquisition Corporation
US$ 2.63
(-69.42%)
684.35k
RFACURF Acquisition Corporation
US$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
US$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
US$ 0.0879
(-43.29%)
117.24M
TOIIWOncology Institute Inc
US$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
US$ 0.835
(82.99%)
738.84M
PEVPhoenix Motor Inc
US$ 0.5101
(102.34%)
279.79M
BSLKBolt Projects Holdings Inc
US$ 1.228
(302.62%)
272.83M
INTCIntel Corporation
US$ 24.13
(7.34%)
248.53M
NVDANVIDIA Corporation
US$ 135.29
(3.16%)
197.33M
ming1234 ming1234 4 분 전

after hour % are not dedicated for after hour. % mixed with regular market hour. can you fix the problem on next update 
bas2020 bas2020 4 분 전
Of course... if you were paying attention
NWBO
PickStocks PickStocks 5 분 전
Wohoo!!!
COOP
farooq farooq 5 분 전
If Long stop should be @ 529.21.
QQQ
JJ8 JJ8 6 분 전
Today heading up $4.19 at $172.15
Share price had a Bear Trap on 10-Feb-2025
Methinks a share price breakout seems likely to follow.
We shall see.
QCOM
fuagf fuagf 6 분 전
crusher, You are way out of kilter. The media has favored Trump since 2016. Moonves said it:

B402, Don't recall your comments on the favorable media treatment Trump has long gained from CBS.

I don't understand why the media is giving Trump such a free ride. I understan
Justlurking Justlurking 6 분 전
Hahaha. 60 days no guidance.  Who the hell knows at this point.  
CLEV
rosemountbomber rosemountbomber 6 분 전
Not many (if any) of us here do, but I would think with the business the company is in, it would be their responsibility to know. Would appreciate their take on this and what if anything they would be doing with it.
AMRN
Trinityz1 Trinityz1 7 분 전
I guess what I should've said was

Since Obama...when HAVEN'T they been raving lunatics....LOL
DiscoverGold DiscoverGold 7 분 전
Cathie Wood & Ark Invest's Buys 5,162 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | February 13, 2025

• Here's what moves @CathieDWood and ARK Invest made in the stock market on 2/12.

pbs.twimg.com/media/GjrPyTrWkAEAtlC?format=jpg&name=
AMD
farooq farooq 7 분 전
LABU is on level 1 buy signal, if close above 90.58 tomorrow that will confirm it.
LABU
DP1011 DP1011 7 분 전
I heard he's buying Disney. 🤷‍♂️🤦‍♂️🤣 
PHIL
BigBadWolf BigBadWolf 8 분 전
I for one find it amusing that any & all $ASIInvestors can see the fascination that @LilPPismallChange has for one who calls their buys prior to the tape printing. #Verified #Executions
ASIINVESTO
Trinityz1 Trinityz1 8 분 전
hate to burst your bubble....but when you consider some of the garbage
we've seen posted here on Ihib....have to say
they were ALWAYS raving lunatics......LOL
totalq totalq 8 분 전
My instincts were right on RAND - dividends, PE, etc. I'd appreciate a deeper review if you can spare a quick look. Thanks.
farooq farooq 8 분 전
LABU is on level 1 buy signal, if close above 90.58 tomorrow that will confirm it.
LABU
Bubae Bubae 8 분 전
You must be a Bona fide Telvantis Ambassador group member. Congratulations!! 😃 So, tell me... is there "little to no risk buying" right here? 🤣 You should really give the pumping a rest. 🙄 If the SEC qualifies that offering this should start selling at $0.0001 in high volum
RDAR
Bizreader Bizreader 8 분 전
"Sealed"? 




I speak and write English well. 




I understand the meaning of this word. 





I see no indication that this word can be,
COOP
vlispxpert vlispxpert 8 분 전
ALLO they finding, hell of a heads up...thanks!
ALLO
DiscoverGold DiscoverGold 8 분 전
Cathie Wood & Ark Invest's Sells 174,910 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 13, 2025

• Here's what moves @CathieDWood and ARK Invest made in the stock market on 2/12.

pbs.twimg.com/media/GjrPyTtXwAAFlU8?format=jpg&na
PLTR
stockrafter stockrafter 9 분 전
Hiding his identity, the disgraced investor again sneaked thru the HALO-portal, crawled behind the couch, and tossed a breadcrumb onto the webpage for input from the thread know-it-all; cause the investor lacked the knowledge to determine whether the breadcrumb could lead to a deal with Amgen.......
HALO
bas2020 bas2020 9 분 전
...and a TeamFUD member responds 👿☠️
NWBO
Guido2 Guido2 9 분 전
Government Services Administration.

https://www.usa.gov/agencies/general-services-administration
FNMA
csuck555 csuck555 9 분 전
Did it say there was $7 million on the truck? 
ELTP

최근 히스토리

Delayed Upgrade Clock