ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Polen Capital International Growth ETF

Polen Capital International Growth ETF (PCIG)

9.52
0.0598
(0.63%)
마감 24 11월 6:00AM
9.505
-0.015
(-0.16%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.52
매수가
-
매도가
-
거래량
2,061
9.485 일간 변동폭 9.52
9.12 52주 범위 10.27
전일 종가
9.4602
개장가
9.485
최근 거래 시간
100
@
9.52
마지막 거래 시간
평균 볼륨(3m)
5,402
재정 규모
US$ 19,575
VWAP
9.4977

PCIG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.22.145922746789.329.5059.17533719.27801349SP
4-0.02-0.209643605879.549.579.17545049.39305582SP
12-0.47-4.70470470479.9910.119.17554029.6889337SP
26-0.09-0.9365244536949.6110.119.1254109.65568056SP
52-0.49-4.895104895110.0110.279.12202959.85424075SP
156-0.49-4.895104895110.0110.279.12202959.85424075SP
260-0.49-4.895104895110.0110.279.12202959.85424075SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
kgw kgw 3 분 전
I have in the meantime still very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know you all do y
ANVS
Alley-oop Alley-oop 3 분 전
Well said 
CGAC
Royal Dude Royal Dude 4 분 전
To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih
COOP
JesterKraken451 JesterKraken451 4 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/73716414-0caa-ef11-b542-001dd8097a1a
PDYN
sctts sctts 6 분 전
Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b
MVNT
Kam8 Kam8 8 분 전
Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.
NWBO
Lite Lite 8 분 전
I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].
FNMA
tedpeele tedpeele 9 분 전
Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they change their mind on the dilution issue
BNCM
PickStocks PickStocks 9 분 전
Real funny.....yet when was the last time you have been right...yet.....keep posting
COOP
PickStocks PickStocks 11 분 전
Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...
COOP
Lakota-45 Lakota-45 11 분 전
Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que
ALPP
Eagle1 Eagle1 11 분 전
Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my buy orders on gdvm?

But they said I could sell all I wanted to. LOL
GDVM
kgw kgw 13 분 전
So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl
CBBT
newmedman newmedman 15 분 전
Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?
Royal Dude Royal Dude 15 분 전
Lotus who
COOP
WesCrowe WesCrowe 15 분 전
This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho
ABIT
Tadaaa Tadaaa 16 분 전
OR, he has moles in his Circle
Tadaaa Tadaaa 17 분 전
I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
barnyarddog barnyarddog 18 분 전
Global Vision III https://www.monexgroup.jp/en/company/global_vision.html
THCP
neomania neomania 18 분 전
https://x.com/vikpgrover/status/1860057643383161183
NSAV

최근 히스토리

Delayed Upgrade Clock