ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Innovator US Equity Power Buffer ETF August

Innovator US Equity Power Buffer ETF August (PAUG)

38.80
-0.26
( -0.67% )
업데이트: 23:31:31

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
38.80
매수가
-
매도가
-
거래량
85
38.80 일간 변동폭 38.80
34.0201 52주 범위 39.30
전일 종가
39.06
개장가
38.80
최근 거래 시간
6
@
38.8451
마지막 거래 시간
23:30:56
평균 볼륨(3m)
33,704
재정 규모
-
VWAP
-

PAUG 최신 뉴스

Innovator ETFs Announces New Upside Caps for August Series of S&P 500 Buffer ETFs

CHICAGO, Aug. 02, 2021 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) today announced the upside caps and return profiles for the August series of the S&P 500 Buffer ETFs™...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.080.20661157024838.7239.2838.722331539.0838332SP
40.030.07737941707538.7739.338.164824438.86544796SP
120.220.57024364955938.5839.338.163370438.71931528SP
263.479.8216812906935.3339.334.926844537.3356517SP
524.613.450292397734.239.334.020110308836.16288075SP
1568.64828.681347837630.15239.326.584312570932.1925344SP
26013.0150.445909267225.7939.320.888879731.48592935SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 16.92
(0.00%)
703.92k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.4033
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.88
(0.00%)
3.3k
AACGATA Creativity Global
US$ 0.79325
(0.00%)
615
AALAmerican Airlines Group Inc
US$ 16.92
(0.00%)
703.92k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.4033
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.88
(0.00%)
3.3k
AACGATA Creativity Global
US$ 0.79325
(0.00%)
615
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0361
(0.00%)
177.06M
HCWBHCW Biologics Inc
US$ 0.2782
(0.00%)
137.23M
UOKAMDJM Ltd
US$ 0.13
(0.00%)
134.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4281
(0.00%)
66.83M
RIMEAlgorhythm Holdings Inc
US$ 0.0256
(0.00%)
40.04M
Researchfyi Researchfyi 4 분 전
If you are going to move from ca, you need to list why? And if you are going to move to where you suggest, you need to list why? Moving from one environment to another environment with the same high costs serves what purpose?

The problem is not where they operate to focus on new custo
LQMT
Researchfyi Researchfyi 4 분 전
If you are going to move from ca, you need to list why? And if you are going to move to where you suggest, you need to list why? Moving from one environment to another environment with the same high costs serves what purpose?

The problem is not where they operate to focus on new custo
LQMT
Chartmaster Chartmaster 4 분 전
The Marquie Group Expands Whim Brand to Support Cancer Patients with Comfort and Wellness-Focused Products

ST. PETERSBURG, Fla, Feb. 03, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce a strategic shift in its Simply Whim subsidiary, refocusing th
TMGI
Hoskuld Hoskuld 5 분 전
Abew, I don't know anyone personally that has bankrupted a company. No one I know can name anyone that has bankrupted 2 companies. Trump has bankrupted 6. He is in politics to make money because he was a failed businessman despite inheriting 4,000 apartments in NYC. He does not understand busine
AVXL
Debunkinator Debunkinator 5 분 전
Bid whacking at its best. lolololol
ASII
MightyX MightyX 5 분 전
When it does..they’ll move price up to sell higher.
APLD
tw0122 tw0122 5 분 전
Half out at $3 + 30%
ICU
deri21 deri21 5 분 전
$RITE Company Tweet
Mineralrite Corporation
@Mineralrite
$RITE – the Definitive Agreement has been signed! A full press release, OTC Disclosures & Financials, and detailed Shareholder Letter will be released on 2/6/2025 at 5 pm EST. Form 10 will be filed as soon as possible the
RITE
JustJack JustJack 5 분 전
So you, as a CEO, think that a good return on investment is $15,000.00 a month if a salesperson cost you $10,000.00 a month?

So 1 . 5 : 1 (one point 5 to one)

Good job Steve.

A "good" return on investment (ROI) for adding a salesperson typically falls w
AITX
sweet crude sweet crude 6 분 전
SILS .03 private blockchain (3M float)

Private blockchains (not crypto) are more desired by institutions, supply chains, healthcare due to it being private and internally controlled. SILS float in DTC under 3m shares--brand new story to the game

(NEW YORK)-Ludlow Resear
SILS
ulmadi ulmadi 6 분 전
New:
https://www.otcmarkets.com/stock/PSRU/news/Historic-Partnership-Kicks-Off-Unprecedented-Mobile-Gaming-Expansion--Multi-Billion-Dollar-Revenue-Growth?id=466391
PSRU
TheKid5 TheKid5 6 분 전
0.00000000000000000000
TPTW
Nerd Beautiful Nerd Beautiful 6 분 전
My recollection is that deals that Liquidmetal Corporation inks and then passes on to Yihao/Eon gets a kickback to Liquidmetal.
LQMT
JuicePigs JuicePigs 6 분 전
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
Diamondhands45 Diamondhands45 6 분 전
Not bullish until .005+. Until then just dead cat nonsense on a staggering retracement 
SPZI
BottomBounce BottomBounce 6 분 전
$TSLA Tesla Total Debt (mrq) $12.78B Book Value is less than $22.00 per share. Grossly Overbought
TSLA
Boomer406 Boomer406 6 분 전
Toot toot. You told me this train was going to the promised land 7 years ago when I bought my first share. Toot toot. You told me 3 years ago when the shorts were at 10 million that they were screwed and the squeeze was gonna make us rich. Toot toot. You have said you bought more shares every day th
LWLG
Patrick Bateman Patrick Bateman 6 분 전
Response is a lot more muted than I expected. 
RITE
tw0122 tw0122 6 분 전
.74 all out thanks merger 
SGBX
DiscoverGold DiscoverGold 7 분 전
Revenues & Tariffs – The Art of the Deal. The Corn & Ethanol Report
By: Daniel Flynn | February 3, 2025

We kickoff the day with S&P Global Manufacturing PMI Final 8:45 A.M., ISM Manufacturing PMI, ISM Manufacturing Employment, Construction Spending MoM, ISM Manufacturing N
Stevenvegas Stevenvegas 7 분 전
Well I nailed this though not too hard. Good Morning!
BDR10 BDR10 7 분 전
Look at the price what else should I expect today except this great news
AVXL

최근 히스토리

Delayed Upgrade Clock