다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Range Nuclear Renaissance Index ETF (NUKZ)
Range Nuclear Renaissance Index ETF (NUKZ) 옵션

Range Nuclear Renaissance Index ETF (NUKZ)

64.16

-1.17

( -1.79% )

업데이트: 00:37:24

Range Nuclear Renaissance Index ETF ([symbol]) 옵션 체인

NUKZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	8.60	10.70	18.30	9.65	0.00	0.00 %	0	2	-
60.00	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
61.00	2.40	4.70	0.00	3.55	0.00	0.00 %	0	0	-
62.00	1.65	3.80	0.00	2.725	0.00	0.00 %	0	0	-
63.00	1.05	3.90	3.30	2.475	0.00	0.00 %	0	5	-
64.00	0.85	2.70	6.60	1.775	0.00	0.00 %	0	10	-
65.00	0.70	2.70	1.50	1.70	0.00	0.00 %	0	13	-
66.00	0.05	2.05	2.82	1.05	0.00	0.00 %	0	10	-
67.00	0.05	2.45	1.20	1.25	0.00	0.00 %	0	3	-
68.00	0.05	1.75	0.90	0.90	0.00	0.00 %	0	1	-
69.00	0.00	1.70	1.27	1.27	0.00	0.00 %	0	2	-
70.00	0.00	0.75	0.37	0.37	0.00	0.00 %	0	10	-
71.00	0.00	0.75	0.75	0.75	0.00	0.00 %	0	3	-
72.00	0.00	0.75	0.50	0.50	0.00	0.00 %	0	10	-
73.00	0.00	0.70	0.49	0.49	0.00	0.00 %	0	10	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	4	-
60.00	0.05	0.55	0.31	0.30	0.00	0.00 %	0	5	-
61.00	0.05	1.95	0.80	1.00	0.00	0.00 %	0	8	-
62.00	0.20	2.35	0.48	1.275	-0.67	-58.26 %	1	2	23:43:37
63.00	0.50	1.20	0.50	0.85	0.00	0.00 %	0	34	-
64.00	0.05	2.70	0.60	1.375	0.00	0.00 %	0	58	-
65.00	1.40	2.25	1.16	1.825	0.00	0.00 %	0	628	-
66.00	1.25	3.90	0.00	2.575	0.00	0.00 %	0	0	-
67.00	2.80	3.80	3.60	3.30	1.12	45.16 %	2	6	00:30:14
68.00	3.00	5.00	2.65	4.00	0.00	0.00 %	0	10	-
69.00	3.60	5.90	2.65	4.75	0.00	0.00 %	0	2	-
70.00	4.70	6.60	4.80	5.65	0.00	0.00 %	0	22	-
71.00	5.60	7.50	3.29	6.55	0.00	0.00 %	0	1	-
72.00	6.30	8.50	0.00	7.40	0.00	0.00 %	0	0	-
73.00	7.30	9.50	0.00	8.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVVENuvve Holding Corporation	US$ 9.19 (77.07%)	16.49M
EDBLEdible Garden AG Inc	US$ 0.1151 (31.24%)	407.59M
SKYQSky Quarry Inc	US$ 3.92 (30.67%)	42.91M
IOTRiOThree Ltd	US$ 3.2301 (28.18%)	21.75M
BIYABaiya International Group Inc	US$ 0.5108 (23.68%)	44.6M
SDOTSadot Group Inc	US$ 14.59 (-63.53%)	887.67k
CPOPPop Culture Group Company Ltd	US$ 0.0562 (-44.85%)	49.5M
UBXGU-BX Technology Ltd	US$ 2.9021 (-33.29%)	222.7k
GIPRGeneration Income Properties Inc	US$ 0.1155 (-26.90%)	2.81M
CCHHCCH Holdings Ltd	US$ 0.2558 (-26.87%)	26.42M
EDBLEdible Garden AG Inc	US$ 0.1151 (31.24%)	407.59M
ONFOOnfolio Holdings Inc	US$ 0.3301 (-16.22%)	122.41M
RIVNRivian Automotive Inc	US$ 16.215 (-1.67%)	57.91M
CPOPPop Culture Group Company Ltd	US$ 0.0562 (-44.85%)	49.5M
INTCIntel Corporation	US$ 105.15 (-4.75%)	48.7M

BahamaPete

BahamaPete 2 분 전

Also the OTC Yield Sign should come down once they update their new management, IMO.

The latest OTC News...

https://www.otcmarkets.com/stock/TKOI/news/Telkonet-Inc-Announces-Corporate-Governance-Updates-Following-Change-in-Ownership-Structure-of-VDA-Group?id=523308

Frankestin

Frankestin 3 분 전

https://tradingeconomics.com/commodity/baltic
I've added it!

glenn1919

glenn1919 3 분 전

CAN.......NVVE.........BIYA.......................................https://stockcharts.com/sc3/ui/?s=CAN&p=d&yr=0&mn=2&dy=12&id=p84071410134

SeaBlue

SeaBlue 3 분 전

The Crux Investor video has a lot of information from prior videos/webinars, but the milestone achievement is the big ticket item. Dan does a good job of laying out the history of other mines people doubted that are now producing. I am sure they'll come to agreement with various tribes. I am very

Diogenes of Sinope

Diogenes of Sinope 4 분 전

Please upgrade your hearing aids.

GL!

BBANBOB

BBANBOB 4 분 전

Today is one of those COULDA SHOULDA DIDN'T DAYS

Should have sold half @.12 and bought back today or tomorrow

SERIOUSLY Thought about it but instead DUH I BOUGHT MORE LMAOROTFF such is life

waterpro42

waterpro42 4 분 전

Could be im only seeing 5 milly at 9

BearGator56

BearGator56 5 분 전

It's odd for sure. I thought we'd at least be close to a quarter by now. Dropping almost 15% today and we only had a pop to 12 cents on the day of announcement? Volume has been falling off since the pop.

Marketing team needs to get the word out.

vlispxpert

vlispxpert 5 분 전

Bitcoin new low, broke down key $62k, could see new zone under $57.5k...I'll wait for it..I am nibbling more MSTX/MSTR every $1k dip on bitcoin, under $57.5k I will get monster on its...using $1k dips instead of stock prices for nibble adds...happy hunting! ;)

Lone Clone

Lone Clone 5 분 전

Torex Gold Releases Results of Los Reyes Preliminary Economic Assessment

Compelling economics with an estimated after-tax IRR of 37% and after-tax NPV of $1.5 billion

July 07, 2026 6:00 PM EDT | Source: Torex Gold Resources Inc.

(All amounts expressed in

glenn1919

glenn1919 5 분 전

BIYA..........................https://stockcharts.com/sc3/ui/?s=BIYA&p=w&b=5&g=0&id=p86431144783

2times2

2times2 5 분 전

CAGC promising financials & Spinoff!!
Annual Revenue $9,432,000 2025; $4,058,000 2024; $850,000 2023
Gross Profit $6,101,000 2025; $437,000 2024; $336,000 2023

Planned Spin-Off from CGAC: https://www.otcmarkets.com/stock/CGAC/news/PR-2026-April-7-ART-Digital-Holdings-C

rbb

.14's gone for good...$AETN

Stockman1010101

Stockman1010101 6 분 전

Remember when the stock dips below strong support (< $6) it bounces back much higher. Just like it did a few months ago when it bounced up from the $3.50s.Load em up people, its under $6 now.

Diogenes of Sinope

Diogenes of Sinope 6 분 전

🙈🙈https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158508289

I get it—It’s Pinkyland😉

https://youtu.be/3Y71iDvCYXA

Karma84

Karma84 6 분 전

The documentary we all are part of and can’t wait to see

https://x.com/opinioncasino/status/2074859967710908757?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Lone Clone

Lone Clone 7 분 전

Torex Gold Reports Q2 2026 Production Results Operations tracking to plan with a strong second half expected, supported by higher grades

https://www.newsfilecorp.com/release/304237/Torex-Gold-Reports-Q2-2026-Production-Results

July 07, 2026 5:30 PM EDT | Source: Torex

glenn1919

glenn1919 7 분 전

CAN................................https://stockcharts.com/sc3/ui/?s=CAN&p=w&b=5&g=0&id=p86431144783

AKFish

AKFish 7 분 전

vlispxpert

vlispxpert 8 분 전

Cash is king:

https://schrts.co/kkPgqMFV

Chartmaster

Chartmaster 8 분 전

61,275 bout to break! TIMBER!

gdl

BITCOIN and SPX at critical patterns. Both can easily break down. Both are likely to. Bitcoin to the first resting place at 30K. that sill likely be temporary as the slide will take it to levels no one thought possible. I love the argument that Bitcoin is the future, the detached and often safe h

US Market News

US Market News 9 분 전

John Deere Reinforces Commitment to Diagnostic and Repair Tools for Farmers Under Agreement with FTC and StatesJuly 8, 2026 11:27 AM
PR Newswire (Canada) class="legendSpanClass"MOLINE, Ill., class="legendSpanClass"July 8, 2026 /CNW/ -- A

quigley24

quigley24 9 분 전

fines and penalties on some properties...doing audit on all properties........no drilling until they get results......I am not selling.....on hold...glta

Range Nuclear Renaissanc...

iShares iBonds Dec 2044 ...

First Trust STOXX Europe...

VanEck Investments

Anthropic Share Cls Lvl ...

Pacific Coast Oil (EM)

Credit Agricole CIB FCIA...

Metallurgical Corp China (PK)

WisdomTree Aluminium 2x ...

Notes due 11/07/2044

Matinas Biopharma

Fidelity Floating Rate O...

1.125% Nts 27/10/26 Unres

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.