ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Innovator Growth 100 Power Buffer ETF December

Innovator Growth 100 Power Buffer ETF December (NDEC)

24.7805
-0.1363
(-0.55%)
마감 09 2월 6:00AM
24.795
0.0145
(0.06%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
24.7805
매수가
-
매도가
-
거래량
975
24.78 일간 변동폭 24.9168
24.16 52주 범위 25.56
전일 종가
24.9168
개장가
24.9168
최근 거래 시간
100
@
24.7805
마지막 거래 시간
평균 볼륨(3m)
77,783
재정 규모
US$ 24,189
VWAP
24.8092

NDEC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02710.10947990983124.753424.916824.56667424.81652427SP
40.26051.0623980424124.5224.9724.16661324.6306078SP
120.48051.9773662551424.325.5624.167778324.55159969SP
260.48051.9773662551424.325.5624.167778324.55159969SP
520.48051.9773662551424.325.5624.167778324.55159969SP
1560.48051.9773662551424.325.5624.167778324.55159969SP
2600.48051.9773662551424.325.5624.167778324.55159969SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M
ChannelTrader ChannelTrader 4 분 전
Ok, what does mean to you ?
Airline Crash Update

https://www.tiktok.com/t/ZT2kBc5at/
fredscott36 fredscott36 4 분 전
....AGREED........I've done N/O several times............super weird vibe.....which is cool for the party circuit...............I would do the VIP treatment, but the SB is outta my league...................great for materialism and I'm in to football bigtime............too much hype...........ameriK
oldstocks oldstocks 4 분 전
SCaaS could mean a few things here:

Smart Cities as a service

Supply Chain as a service

Smart Companies as a service

No matter what or which one is meant MTi Mingothings and OneMind Technologies can handle them all and become market leader
AFFU
Donotunderstand Donotunderstand 4 분 전
opposition ?

I am in favor -- AT THIS POINT -- in any "plan" that moves the PPS to $15 or > in CY2025

Why are "they" (who are they) opposition to equity holders?

My read - and I think it was ok-good read - of the actual policies as written by BO and DJT
DJT
fuagf fuagf 4 분 전
Pnypnchr, Gawd, yet another one.
thecrusher2011 thecrusher2011 4 분 전
Okay so you're showing me that Deaton agrees with me. That is countries can do just fine without our interference. But then you go back to your feel good liberal talking points about how great it is to hand stuff out the foreign countries and how they're all going to die if we don't do it. As you po
juicyjuice10002 juicyjuice10002 4 분 전
The idea is to move on to the next short: United health care, Humana etc which have fattened by denying the payment for the health care claims. They will soon go bankrupt.
FNMA
getmoreshares getmoreshares 5 분 전
and how many miners do they have??? Thought it was 30--the MINIMAL revs in the last report does not support that many. This one stinks.
VTXB is the Sought-After Fully-Reporting Current-Information-tier Bitcoin-Mining stock with only 3B shares Low OS and 4B shares Low AS!
VTXB
SSKILLZ1 SSKILLZ1 5 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 570.40%
2 PSIX 555.29%
3 OKLO 555.14%
4 UAMY 447.46%
5 APP 351.48%
6 PLTR
AAOI ABUS ADBE
fuagf fuagf 6 분 전
thecrusher2011, American democracy is under attack as never before,
and you say -- "This is one of the best times in the history of America"

So much for the worth of you.
jimr1717 jimr1717 6 분 전
Around 2.1 million deer-vehicle collisions occur annually. The collisions cause more than $10 billion in economic losses annually.

https://amp.cnn.com/cnn/travel/deer-deadly-vehicles-collision

I just Can’t Stop Pounding the Table
on this.

If Sintx
SINT
janice shell janice shell 6 분 전
I'm still feeling so sad about your problem. Maybe you could make this and eat it in the backyard, where no one will see you:

Chocolate-Amaretto Pudding Cake
Spiked with a splash of almond liqueur, this rich, chocolaty pudding cake is the best of both worlds.

htt
SSKILLZ1 SSKILLZ1 6 분 전
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
Monksdream Monksdream 7 분 전
19 med tech of 480 priced below $20 but above $15
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=10
A material event could ignite a short squeeze in any one of them
AVXL
gorbec1 gorbec1 7 분 전
I think you may have something there


Mcic to Pluto and beyond
MCIC
crazy horse 0 crazy horse 0 8 분 전
Airline Crash Update

https://www.tiktok.com/t/ZT2kBc5at/
Donotunderstand Donotunderstand 8 분 전
Angelmin

Did Ackman say that is the case now - as things stand

or

Did Ackman say that is the case if his proposal is followed

recall Ackman argues 1) GOV should-will kill the 200B IOU for SP/LP and 2) GOV should - will use the WTS to
WTS
Smartypants2 Smartypants2 8 분 전
That's because Trump is an adjudicated sexual molester. If he got within 5 feet of those girls, he'd be in violation of his terms of release.
XERI
gorbec1 gorbec1 8 분 전
No word from them I think it was the dd king H2 that found it.

I’m telling you 2025 is our year .

I hoping the company coming in is where the sales of gloves are hid
MCIC
B402 B402 8 분 전
It will be overturned on appeal.....and by the rules used, Hilliary would have first in line.....
zab zab 10 분 전
https://www.msn.com/en-us/money/taxes/can-i-still-use-direct-file-to-file-my-taxes-elon-musk-social-post-causes-confusion/ar-AA1yCv13?ocid=BingNewsSerp

Once again now America must answer to Musk and his band of misfits when it comes to my taxes. Why should any American pay for a gover
BBANBOB BBANBOB 11 분 전
I WOULDN'T WANT TO BE ANYWHERE NEAR THAT STADIUM TOMORROW AND wish DJT wasn't gonna be either
DJT
dewophile dewophile 11 분 전
So either a leak or someone(s) was put off after the last release and lack of visibility to future earnings and/or lack of more concrete FY2025 guidance as DD pointed out.
I personally think part of the volume is traders hopping on board especially now that every share is 1/2 to 1/3 the pri
ENTA
Donotunderstand Donotunderstand 11 분 전
Best reason I have seen for why DJT may actually free F and F --- in some fashion

Biden did not do it
DJT

최근 히스토리

Delayed Upgrade Clock