ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Toews Agility Shares Managed Risk ETF

Toews Agility Shares Managed Risk ETF (MRSK)

33.45
-0.28
(-0.83%)
마감 08 2월 6:00AM
33.535
0.085
(0.25%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.45
매수가
-
매도가
-
거래량
20,285
33.45 일간 변동폭 33.7799
28.66 52주 범위 34.5493
전일 종가
33.73
개장가
33.51
최근 거래 시간
167
@
33.45
마지막 거래 시간
평균 볼륨(3m)
42,332
재정 규모
US$ 680,690
VWAP
33.5563

MRSK 최신 뉴스

Toews Agility Shares™ Managed Risk ETF Recognized as Top Rated among Morningstar’s Options Trading ETFs Over 3-Year Period

The five-star rated ETF surpasses peer funds and seeks to deliver risk management to combat market volatility. Toews Agility Shares™ Managed Risk ETF (NYSE: MRSK), rated 5 stars by Morningstar...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.09-0.26833631484833.5433.7933.035256833.61201543SP
40.6541.9941456275232.79633.809132.444470833.37263008SP
120.391.1796733212333.0634.549330.64233233.50845981SP
262.387.6601223044731.0734.549329.853089433.01119686SP
523.7112.474781439129.7434.549328.662437332.31182146SP
1564.867317.028832125728.582734.549324.632229129.47636333SP
2608.372633.387033743525.077435.524.631571429.46326508SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.34M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.63M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.72M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.34M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.19M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.27M
trade15 trade15 5 분 전
Janice
I sometimes read the Recipe forum. I noticed the discussion about tofu. Tofu is healthy but it depends how it is produced. The Japanese method is through fermentation which is very healthy. But a great deal of tofu produced here in North America is by a chemical processing method. If I
StockItOut StockItOut 6 분 전
good loading zone
MDCE
chklingon chklingon 7 분 전
I disagree on the robotic totally, However, we really don't know just how good it is or is not. What to watch is production. Why there are some really compelling robots out there, NO one is making thousands of them, But we will see. TSLA will make a ton of moola if this comes true. Solar has indeed
BYD TSLA
crowin crowin 7 분 전
Why do the libs cuss and show the Hate.

Trumpsters and proud boys are just so cool and positive....
Dacloud1 Dacloud1 7 분 전
Will buy more next week ,trying to get to 1m
IQST
price_and_volume price_and_volume 8 분 전
We'd all love to hear your analysis!
You would have to know what an OS is. Lol Are you able to explain or describe anything good or worthwhile regarding $HMBL's O/S?

https://investorshub.advfn.com/uimage/uploads/2025/2/7/mfnhwScreenshot_2025-02-07_112941.png

Fugl
HMBL
MartinLutherKing MartinLutherKing 8 분 전
Billion dollar market cap will land on planet earth and will rattle the world with the cure to cancer🚀🚀🚀🚀🚀
RNAZ
sentiment_stocks sentiment_stocks 8 분 전
From Google Translate:
Page 4
Art. 7o O SUS será responsável pela distribuição gratuita e universal de vacinas e de medicamentos de alto custo contra o câncer para toda a população brasileira, com prioridade para:
translated
Art. 7 The SUS will be responsible for the free
NWBO
crowin crowin 9 분 전
Truth hurting?
Trump is your President if you live legally in the USA

USA is winning with TRUMP, ADMIT IT!
novicetrader novicetrader 10 분 전
SMTC-Dropped 40% in 3 days,from $66 to $40(in A/H today). Blackrock owns 12.96million shares(as per 13F filing 2/7/25),more than 15% of company shares.
Public offering early Dec 2024 of 10,496,032 shares at offering price of $63.00 per share. With institutional investors recently in at higher
MartinLutherKing MartinLutherKing 10 분 전
The revolutionary TTX-CRISPR: A CRISPR/Cas9-based therapy platform for gene repair or elimination in tumor cells.
RNAZ
janice shell janice shell 10 분 전
Not all that often in real life. in cartoons, yes. But I could imagine Jesse Watters doing it. Easily.
thecrusher2011 thecrusher2011 12 분 전
Critical thinking...hmmmm like that time the real estate developer guy hired the rocket guy who could make a rocket land straight up and down and catch it with a pair of chopsticks and then that guy hired a guy named big balls and then they accomplished this in a week in spite of all the whining?htt
Alexulf Alexulf 12 분 전
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have big potential - and pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a publicly traded mining company,
these two are worth take a look at;

Boards; https://inv
BBBXF CPNFF
WorstLuck WorstLuck 13 분 전
Could be a lot of things.

Most of them aren't likely.

Among them are auditing/accounting, something transactional, internal controls, operational challenges, technical issues completing the reporting, material events, or management turnover.

Some of thos
janice shell janice shell 13 분 전
Oh my! Praise for the infamous Jesse Helms? Written by someone who worked for him?
4u2nv2 4u2nv2 15 분 전
Yes. Me and other MCIC shareholder care about you more than anything else in this world. We noticed you were not posting about the trading action today and assumed there was a problem with your internet service provider? Please give the MCIC shareholders a link to a GoFund Me page to offer help gett
MCIC
Golden Cross Golden Cross 20 분 전
Strong close
BLLB
mentholman mentholman 21 분 전
Someone on X posted this, and confirmed from another individual.

Major support held, corrective wave completed. XRP is about to remind the
market why it's a top asset!

Let’s hope!!! Get locked in
XRPUSD
starric starric 22 분 전
Bill No. 126 of 2025, introduced by Senator Dr. Eudócia (PL/AL), addresses the regulation and management of vaccines and high-cost drugs specifically for cancer treatment in Brazil. The bill seeks to create a comprehensive framework that covers the development, research, production, distribution, an
NWBO
Ecomike Ecomike 23 분 전
We know, what we know.
SAPX
realscottsmith realscottsmith 23 분 전
I belive this. Tracks with what I know about Leo.
IPIX
B402 B402 23 분 전
Ever heard of people out smarting themselves?