ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Grayscale Bitcoin Miners ETF

Grayscale Bitcoin Miners ETF (MNRS)

26.25
0.2099
(0.81%)
마감 09 2월 6:00AM
26.05
-0.20
(-0.76%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.25
매수가
-
매도가
-
거래량
15,317
26.05 일간 변동폭 27.18
23.09 52주 범위 27.5855
전일 종가
26.0401
개장가
26.72
최근 거래 시간
101
@
26.25
마지막 거래 시간
평균 볼륨(3m)
45,536
재정 규모
US$ 406,945
VWAP
26.5682

MNRS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.1-4.0219378427827.3527.585523.094769126.34214781SP
4-0.28-1.0554089709826.5327.585523.094553626.40039967SP
12-0.28-1.0554089709826.5327.585523.094553626.40039967SP
26-0.28-1.0554089709826.5327.585523.094553626.40039967SP
52-0.28-1.0554089709826.5327.585523.094553626.40039967SP
156-0.28-1.0554089709826.5327.585523.094553626.40039967SP
260-0.28-1.0554089709826.5327.585523.094553626.40039967SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
Hoghead7 Hoghead7 47 초 전
The truth of the near term will be revealed shortly. It's about the world, not just words coming from Tumps mouth. What he says may not even be his opinion. He could misspeak, be factually inaccurate by mistake or on purpose, or change his mind within 24 hours. No matter what, by 2027 the world'
FCEL
roadkilll roadkilll 1 분 전
The meme pricing is likely history
British EV news website Electrifying.com found that 60% of car buyers now say Musk’s reputation and political activities are actively discouraging them from purchasing a Tesla car.

Squeeze to absurd valuations has a big risk now. Wall Street w
TSLA
Zorax Zorax 2 분 전
Do they excommunicate people for breaking pasta in half?

I still think it's safer to break pasta in half than handle a snake.
Huskerman1995 Huskerman1995 2 분 전
That’s because autophagy is directly correlated to sigmar 1 in helping mitochondria dysfunction like George’s post earlier. Therefore Anavex helps mitochondria which results in helping neurological diseases. Tons of studies are now coming to the same conclusion. Plus lowering insulin levels is also
AVXL
Mugsy Mugsy 3 분 전

This is last years release dates fwiw...
UMAV
zab zab 3 분 전
Putin-Musk-Trump. Notice trump is third, at least post correctly. 
blackhawks blackhawks 3 분 전
Hot August Nights would be nice about now.

[yt]MsQIjgC23qY[/yt]
janice shell janice shell 3 분 전
That sounds like a nice dinner!
bigstocksnbonds bigstocksnbonds 4 분 전
Nice you played basketball and great he's getting better at it!!

Rest some!!!
Red Cloud Red Cloud 4 분 전
May I Suggest:

Segregate a block of shares for trading - FNMA, FMCC or both - and trade that block while keeping the majority of your shares invested. This deal is getting ready to blow, and after all we've been through you don't want to get caught on the wrong side of the timing.
FMCC
janice shell janice shell 4 분 전
Oh no! It's all done in the name of Jesus!!

You can, however, eat pasta without running any serious risks.
Richard H2 Richard H2 4 분 전
Oh, and where is Duplicitous Dan Claycamp ...... his in bed with the African scammers taking kickbacks...
ASRE
Tahoe2468 Tahoe2468 4 분 전
Nice part everyone positive no one has thrown a wrench or can even bring up bad things BECAUSE THERE ARE NONE!!! 
KRTL
janice shell janice shell 5 분 전
Fentanyl has just been declared a Schedule 1 drug by Congress. Beats me whether that will help or not. And the amount of fentanyl entering the States dropped radically last year, so maybe you should be thanking Biden and Sheinbaum:

But under current Mexican President Claudia Sheinbaum
waterchaser waterchaser 6 분 전
Hey View, your sticky is from September… got anything newer/relevant?
HIRU
Zorax Zorax 6 분 전
ohhh. Try a single alka seltzer non aspirin in the water part if that is a cooking kit item.

The compound in alka is the same chemical used by manufacturers and chefs to give cheese sauce a super creamy finish.
Steady_T Steady_T 7 분 전
The usual stuff with one or two tidbits of new information. Nothing of major consequence.
AVXL
johnydollar johnydollar 7 분 전
I am sure all his buys........

If he added more.......

He will probably be called the painter 🎨........

Then someone will fret about it.....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
Stock_Barber Stock_Barber 8 분 전
You also WRITE the updates and leak non-public info....

Will you deny writing Shareholder Updates?

We know...

🤣@💩
DBMM
ama91761 ama91761 8 분 전
And if they throw in a share buy back, sky is the limit....🚀🚀🚀🚀🚀🚀
ASII

최근 히스토리

Delayed Upgrade Clock