Milestone Scientific MLSS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
AMEX
Milestone Scientific Inc (MLSS)
Milestone Scientific Inc (MLSS) 옵션

Milestone Scientific Inc (MLSS)

0.99

0.04

(4.21%)

마감 27 4월 5:00AM

0.9661

-0.0239

(-2.41%)

시간외 거래: 8:59AM

MLSS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	109	-
5.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.70	2.05	0.00	1.375	0.00	0.00 %	0	0	-
5.00	3.40	4.30	0.00	3.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

bencozey

bencozey 3 월 전

This is starting to get exciting. Nice moves. New 52 week highs. I can't wait to see who the CEO will be replaced with and of course who will fill the open Board position

bencozey

bencozey 4 월 전

Impressive move today. High volume, nice price action. Announcement of some contracts or a new CEO should be just around the corner

georgie18

georgie18 4 월 전

MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

glenn1919

glenn1919 4 월 전

MLSS.....................................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 4 월 전

MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

georgie18

georgie18 4 월 전

MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

Hummingbird2

Hummingbird2 7 월 전

https://finance.yahoo.com/news/milestone-scientific-announces-commercial-rollout-150000495.html

Hummingbird2

Hummingbird2 8 월 전

https://finance.yahoo.com/quote/MLSS/

Hummingbird2

Hummingbird2 8 월 전

https://finance.yahoo.com/quote/MLSS/key-statistics/

janice shell

janice shell 1 년 전

Wrong board. See:

https://investorshub.advfn.com/Maison-Solutions-42555

valleybenedetto

valleybenedetto 1 년 전

HINDENBURGH just blew this fraud into oblivion. Nate Anderson is the Chinese Fraud killer.

TheFinalCD

TheFinalCD 2 년 전

Im just gonna let you talk yourself into a corner

masterbug1

masterbug1 2 년 전

Its milestone but the numbers are correct hahahah

masterbug1

masterbug1 2 년 전

It’s right son, learn how to read hahahha

TheFinalCD

TheFinalCD 2 년 전

wrong company board its https://finviz.com/quote.ashx?t=MSS&ty=c&ta=1&p=d

LowFloatLopes

LowFloatLopes 2 년 전

Wow and I was worried about my $6.80 gamble

masterbug1

masterbug1 2 년 전

Let the game begin lol
Should start around the 11am ish lol

masterbug1

masterbug1 2 년 전

The offering is close let see if it actually opens tomorrow lol

Milestone Scientific

BNP Paribas Issuance

Republic of Portugal

Australia SSA Bonds UCIT...

Norwegian Cruise Line

BNP Paribas Issuance

International Bank for R...

ESM European Stability M...

BNP Paribas Issuance

European Investment Bank

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관