Milestone Scientific MLSS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
Milestone Scientific Inc (MLSS)
Milestone Scientific Inc (MLSS) 옵션

Milestone Scientific Inc (MLSS)

0.995

-0.045

(-4.33%)

마감 25 2월 6:00AM

0.94

-0.055

(-5.53%)

시간외 거래: 9:59AM

MLSS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.09	0.05	0.09	0.07	0.00	0.00 %	0	450	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	1.20	1.80	0.00	1.50	0.00	0.00 %	0	0	-
5.00	2.70	4.40	0.00	3.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTCChina SXT Pharmaceuticals Inc	US$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	121.33M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	150.24M
ATPCAgape ATP Corporation	US$ 1.60 (70.94%)	75.86M
PEPGPepGen Inc	US$ 2.2868 (66.92%)	108.17M
THTarget Hospitality Corporation	US$ 5.10 (-45.51%)	12.97M
ICCTiCoreConnect Inc	US$ 1.33 (-35.12%)	289.5k
STAIScanTech AI Systems Inc	US$ 2.1401 (-34.95%)	5.07M
AGHAureus Greenway Holdings Inc	US$ 3.59 (-33.40%)	982.27k
BOXLBoxlight Corporation	US$ 2.12 (-31.61%)	509.58k
NVDANVIDIA Corporation	US$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	US$ 90.68 (-10.53%)	184.48M
YYAIConnexa Sports Technologies Inc	US$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	US$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	US$ 0.0867 (-5.25%)	119.8M

bencozey

bencozey 1 월 전

This is starting to get exciting. Nice moves. New 52 week highs. I can't wait to see who the CEO will be replaced with and of course who will fill the open Board position

bencozey

bencozey 2 월 전

Impressive move today. High volume, nice price action. Announcement of some contracts or a new CEO should be just around the corner

georgie18

georgie18 2 월 전

MLSS...9415...🥳...Psar Flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 13

Friday, December 20, 2024 3:03:24 PM

Post#
14
of 15
MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

glenn1919

glenn1919 2 월 전

MLSS.....................................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 2 월 전

MLSS...91s clearing at HOD...🥳...Bullish Pole N Flag Breakout...

georgie18

Member Level
Re: None

Thursday, December 19, 2024 6:36:42 PM

Post#
668400
of 668499
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

georgie18

georgie18 2 월 전

MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...

Hummingbird2

Hummingbird2 5 월 전

https://finance.yahoo.com/news/milestone-scientific-announces-commercial-rollout-150000495.html

Hummingbird2

Hummingbird2 6 월 전

https://finance.yahoo.com/quote/MLSS/

Hummingbird2

Hummingbird2 6 월 전

https://finance.yahoo.com/quote/MLSS/key-statistics/

janice shell

janice shell 1 년 전

Wrong board. See:

https://investorshub.advfn.com/Maison-Solutions-42555

valleybenedetto

valleybenedetto 1 년 전

HINDENBURGH just blew this fraud into oblivion. Nate Anderson is the Chinese Fraud killer.

TheFinalCD

TheFinalCD 1 년 전

Im just gonna let you talk yourself into a corner

masterbug1

masterbug1 1 년 전

Its milestone but the numbers are correct hahahah

masterbug1

masterbug1 1 년 전

It’s right son, learn how to read hahahha

TheFinalCD

TheFinalCD 1 년 전

wrong company board its https://finviz.com/quote.ashx?t=MSS&ty=c&ta=1&p=d

LowFloatLopes

LowFloatLopes 1 년 전

Wow and I was worried about my $6.80 gamble

masterbug1

masterbug1 1 년 전

Let the game begin lol
Should start around the 11am ish lol

masterbug1

masterbug1 1 년 전

The offering is close let see if it actually opens tomorrow lol

Milestone Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관