Vanguard Mega Cap Growth... MGK - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Mega Cap Growth ETF (MGK)
Vanguard Mega Cap Growth ETF (MGK) 옵션

Vanguard Mega Cap Growth ETF (MGK)

306.94

-3.50

( -1.13% )

업데이트: 02:30:28

MGK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
275.00	31.70	34.20	0.00	32.95	0.00	0.00 %	0	0	-
280.00	27.50	29.50	0.00	28.50	0.00	0.00 %	0	0	-
285.00	23.50	25.10	0.00	24.30	0.00	0.00 %	0	0	-
290.00	18.50	20.70	0.00	19.60	0.00	0.00 %	0	0	-
295.00	14.90	16.70	16.50	15.80	0.00	0.00 %	7	0	02:04:51
300.00	11.10	13.00	42.28	12.05	0.00	0.00 %	0	3	-
305.00	8.40	10.90	13.31	9.65	0.00	0.00 %	0	7	-
310.00	5.90	6.80	24.88	6.35	0.00	0.00 %	0	0	-
315.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
320.00	2.25	3.00	12.42	2.625	0.00	0.00 %	0	3	-
325.00	1.35	1.85	5.81	1.60	0.00	0.00 %	0	107	-
330.00	0.60	1.35	1.50	0.975	-6.40	-81.01 %	5	2	00:43:21
335.00	0.20	0.95	2.13	0.575	0.00	0.00 %	0	201	-
340.00	0.10	0.90	0.48	0.50	-2.42	-83.45 %	1	12	22:39:56
345.00	0.93	2.30	0.93	1.615	0.00	0.00 %	0	25	-
350.00	0.05	0.35	0.70	0.20	0.00	0.00 %	0	31	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
275.00	0.15	1.60	0.00	0.875	0.00	0.00 %	0	0	-
280.00	0.50	1.95	0.00	1.225	0.00	0.00 %	0	0	-
285.00	1.05	2.40	0.00	1.725	0.00	0.00 %	0	0	-
290.00	2.45	2.95	0.88	2.70	0.00	0.00 %	0	3	-
295.00	2.95	4.10	0.00	3.525	0.00	0.00 %	0	0	-
300.00	4.40	5.70	3.10	5.05	0.00	0.00 %	0	5	-
305.00	6.30	7.40	0.00	6.85	0.00	0.00 %	0	0	-
310.00	8.60	9.80	7.57	9.20	3.79	100.26 %	1	13	23:24:06
315.00	10.80	13.10	9.61	11.95	4.64	93.36 %	3	9	22:39:02
320.00	14.40	16.60	12.15	15.50	5.45	81.34 %	5	7	22:41:46
325.00	18.10	20.30	9.07	19.20	0.00	0.00 %	0	35	-
330.00	22.30	25.40	20.50	23.85	7.75	60.78 %	1	6	00:59:06
335.00	27.30	29.50	11.10	28.40	0.00	0.00 %	0	10	-
340.00	31.90	34.40	7.30	33.15	0.00	0.00 %	0	5	-
345.00	36.90	39.50	21.00	38.20	0.00	0.00 %	0	24	-
350.00	41.80	44.20	31.00	43.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 2.0901 (140.24%)	77.14M
SYRSSyros Pharmaceuticals Inc	US$ 0.1678 (83.19%)	634.23M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	28.93M
TNONTenon Medical Inc	US$ 1.7307 (38.46%)	29.58M
HSAIHesai Group	US$ 21.93 (36.98%)	21.25M
WCTWellchange Holdings Company Limited	US$ 0.6209 (-75.26%)	25.04M
ARVNArvinas Inc	US$ 8.28 (-52.85%)	12.13M
LZMHLZ Technology Holdings Ltd	US$ 9.67 (-38.25%)	461.27k
SPGCSacks Parente Golf Inc	US$ 0.1111 (-30.61%)	30.25M
MDCXMedicus Pharma Ltd	US$ 2.4399 (-28.24%)	85.97k
SYRSSyros Pharmaceuticals Inc	US$ 0.1679 (83.30%)	634.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0417 (24.48%)	375.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.57 (2.57%)	229.97M
NVDANVIDIA Corporation	US$ 107.9331 (0.89%)	221.8M
CUTRCutera Inc	US$ 0.1166 (-9.26%)	205.69M

Zorax

Zorax 5 분 전

Is racksbillards going to merge with BMW to form the first ever car dealership and entertainment bar enterprise in the country?

Trooperstocks

Trooperstocks 5 분 전

$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: https

88TH MAN

88TH MAN 5 분 전

Trooperstocks

Trooperstocks 5 분 전

$SGBX -Machfu, by Safe & Green Holdings, connects industrial assets to modern web services, helping operators meet ESG goals & comply with regulations. Our methane monitoring solution tackles a major climate challenge—cutting emissions for a more sustainable future.
Learn more about us: https

BLULLISH

BLULLISH 5 분 전

$ICBU MANAGEMENT HAS BEEN BUILDING

abrooklyn

abrooklyn 5 분 전

https://x.com/CorePassCC/status/1899478927296319643

linkvest

linkvest 5 분 전

Yep.. Up 14% so far today.... the ASK of the 59s have about 576k shares left. Then the 6s have 72k.

Monksdream

Monksdream 6 분 전

HOOK anew 52=week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/mintoIMG_5670.gif

igotthemojo

igotthemojo 6 분 전

"That is a blatant lie. I have never claimed anything of the sort. All I have done is show that the 1,200 lbs of COCOONS would be equivalent to 120 lbs of spider-ish silk."

how about this?

"2024 output was about 1,200 pounds of COCOONS (which is equivalent to about 120

abew4me

abew4me 7 분 전

Energous Raises $13.4 Million Year-to-Date and Provides Update on Growth in 2025

[Yes...an R/S is a real possibility at this point. But at least they've raised plenty of money to fulfill all of their contracts!]

SAN JOSE, Calif.--(BUSINESS WIRE)--Mar. 11, 2025--Energous

No-Quarter

No-Quarter 7 분 전

On all of the Big 3, I am watching/waiting for a bounce back up to test the 200MA as resistance, then IMO to lower lows we go.

Like it or not, Trump is making macro moves with little concern about the day to day market. He is not concerned about winning another election. IMO, the mar

Trooperstocks

Trooperstocks 7 분 전

$TKMO Great News! Tekumo Announces the Launch of TekumoPRO Version 2.0 https://stockhouse.com/news/press-releases/2025/03/11/tekumo-announces-the-launch-of-tekumopro-version-2-0 @TekumoTech @stockhouse

Diamondhands45

Diamondhands45 7 분 전

Have at it if you want. Need news and real volume to move big

Trooperstocks

Trooperstocks 7 분 전

$TKMO Great News! Tekumo Announces the Launch of TekumoPRO Version 2.0 https://stockhouse.com/news/press-releases/2025/03/11/tekumo-announces-the-launch-of-tekumopro-version-2-0 @TekumoTech @stockhouse

zab

Should be short, it is so much fun making money in a falling stock market, no work at all, just sit back and watch the carnage, thanks trump for being the complete failure you have always been.

Remember trump is responsible for all of these tariffs against America's greatest trading

newjackcity

newjackcity 8 분 전

yup.. they don't even care at this point

frans

frans 8 분 전

CHSN 0.23 X 0.232

DarthYoda

DarthYoda 8 분 전

"Crypto Scams Cost Investors Over $10 Billion in 2024: Here's How to Protect Your Investments":
3/11/2025
Common Crypto Scams
-Ponzi/pyramid schemes: Paying early investors with new investor funds while falsely claiming returns come from legitimate growth.
-High-yield pro

The_Gman

The_Gman 8 분 전

Apples and oranges. Gold, silver and antimony from the renewal of an existing proven site.

https://www.prnewswire.com/news-releases/perpetua-resources-secures-approval-from-us-forest-service-for-stibnite-gold-project-302342905.html
The Project is primed to deliver substantial

StockRocket

StockRocket 8 분 전

$JFBR moving north.... TINY 489 K float. Awesome news this morning with ties to Amazon and other online retailer as logistics partner. $CUTR $SNOA $BTOG $TNON $TSLA $NVDA $SYRS $GMHS $PLTR $STSS $MLGO $ICON $SPGC $AGMH $ADTX $HEPA $HOOD $RGTI $BHAT $NVNI $SOFI $SMCI $DGLY $MARA $SPRC $BABA $RKLB $

JusticeWillWin

JusticeWillWin 8 분 전

No, the 64.24/64.10 and the 21.46/21.40 gap haven't closed yet, Brainy Smurf...

ALL have always closed so far haven't they?????? SO

linkvest

linkvest 9 분 전

7s are up with only 25,550 shares, about $18 worth, just waiting to be SLAPPED....

88TH MAN

88TH MAN 9 분 전

I agree. FBEC Bullish.

Vanguard Mega Cap Growth...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관