ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

348.69
-4.31
(-1.22%)
마감 09 2월 6:00AM
348.26
-0.43
(-0.12%)
시간외 거래: 9:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
300.0047.5051.2046.5049.350.000.00 %03-
305.0042.5046.2040.2344.35-0.000.00 %00-
310.0041.4045.3036.4443.350.000.00 %01-
315.0032.6036.200.0034.400.000.00 %00-
320.0031.8035.5031.8533.650.000.00 %03-
325.0022.9026.4021.9024.650.000.00 %031-
330.0018.5021.6026.5520.050.000.00 %03-
335.0014.2016.9015.3815.554.1837.32 %2308/02/2025
340.0012.6016.4011.8514.500.000.00 %04-
345.006.108.708.307.400.000.00 %020-
350.003.805.006.734.400.000.00 %025-
355.003.104.503.603.800.8530.91 %42607/02/2025
360.001.402.402.001.900.6042.86 %64007/02/2025
365.000.300.951.350.6250.000.00 %022-
370.000.102.000.751.050.000.00 %045-
375.000.252.350.251.300.000.00 %019-
380.000.052.200.051.1250.000.00 %01-
385.000.002.200.000.000.000.00 %00-
390.000.002.150.000.000.000.00 %00-
395.000.002.150.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
300.000.002.500.000.000.000.00 %00-
305.000.002.200.000.000.000.00 %00-
310.000.002.150.000.000.000.00 %00-
315.003.022.303.022.660.000.00 %01-
320.000.102.403.331.250.000.00 %02-
325.002.322.102.322.210.000.00 %013-
330.001.702.101.701.900.000.00 %010-
335.002.501.652.502.0750.000.00 %038-
340.001.552.604.502.0750.000.00 %011-
345.001.102.652.951.8750.000.00 %07-
350.002.504.004.053.250.000.00 %05-
355.004.706.0012.815.350.000.00 %02-
360.0010.0013.000.0011.500.000.00 %00-
365.0011.3013.900.0012.600.000.00 %00-
370.0015.4019.100.0017.250.000.00 %00-
375.0020.4024.000.0022.200.000.00 %00-
380.0025.3029.000.0027.150.000.00 %00-
385.0034.3038.000.0036.150.000.00 %00-
390.0039.3042.900.0041.100.000.00 %00-
395.0044.2048.000.0046.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
ORCA ORCA 4 분 전
THE OTC UPDATED THE SS.NO CHANGE.THE MARKET CAP IS A RIDICULOUS $1,4 MILLION.IT COULD BE AROUND $10 MILLION CAP OR .0093 PPS.A TREMENDOUS ROOM FOR THE STOCK TO RUN BIGLY.
https://www.otcmarkets.com/stock/BLLB/security
BLLB Security Details
Share Structure
Market Cap Marke
BLLB
SC8 SC8 5 분 전
? You already acknowledged the competitor that already has and has a 2.5 year head start in clinical trials over RDGL. As far larger companies, the profit just isn't there for the big boys to develop a generic public domain product. It would be like expecting a big pharma company to investigate r
RDGL
dukeb dukeb 5 분 전
The feeling appears to be mutual...

https://investorshub.advfn.com/uimage/uploads/2025/2/8/lfxorMusk_loves_Trump.png
shotaduck shotaduck 5 분 전
I guess the airport will be finished in 2026 andthe ade i guess would be built and running some time around that. Also sounds like henry is developing a self powered charging station that will be sold all over the world. That would be valued at 100s of billions ....https://www.globenewswire.com/news
PHIL
royal1 royal1 7 분 전
You and your « group «  are more obsessed about fertilizer than anyone else.
HMBL
JimmyRich JimmyRich 7 분 전
And prior to that said it Beplate that was a scam.. anyone that has any opinion or optimism towards this company is a scam with an agenda.. except you!!! Right???? No scam??? No agenda??? Just Captain America looking out for all the investors..: John Q Citizen you are!!!! You’re a gem 💎…
UEEC
B402 B402 8 분 전
Sorry, if you want millions and even billions, you have to be accountable for it....

Start over, make them accountable or else nothing......I think the people who we are trying to help will come out ahead by leaps and bounds.........Sounds like a worthy dem project that's win win for
ORCA ORCA 9 분 전
IF BUYING SPREE COMES IN BIG VOLUMES,THIS COULD HIT .01 IN A HURRY.DEPENDS ON THE NEWS TOO.THE FLOATALOGY HAS BEEN ABSORBED.ENORMOUS SHORT SELLING HAS HAPPENED IN THE .0008 AND .0011 AREA.
THESE BOYS ARE PANICKING.AS A BUYING SPREE WILL REALLY CREATE A HUGE SHORT COVER.NO ONE KNOWS WHERE IT I
BLLB
Angelmin Angelmin 9 분 전
Send letters to Baron Trump🤪.  Apparently a father-son relationship is much quicker than celebrities.
FNMA
JonDoe1 JonDoe1 10 분 전
spitting
You've got some serious anger issues.

negativity without proof of anything
You've been provided proof of many things but choose to ignore it. Proof of dilution. Proof of the SRGE and CRGP connection via "Benny".Proof of them creating fake management. Proof of t
CRGP
trader53 trader53 10 분 전
WCVC - Direct Public Offerings in 2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

WCVC - Will Be The WINNER
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175350907

____________________________
WCVC
ORCA ORCA 12 분 전
100 MILLION WILL BE ON THE BIDS MONDAY.AND FOR THE WHOLE WEEK.AT ONE TIME THIS WEEK AROUND 150 MILLION WAS ON THE BIDS.THUS THE STOCK DID NOT WANT TO DEEP BELOW .0009.THEN BIG HIGH BID MOVED TO .0009s.
BLLB
BBANBOB BBANBOB 12 분 전
And the seats are NOT A LAZY BOY RECLINER EITHER AT ALLLL
xoom xoom 12 분 전
Bban, on a lighter note, you can only ‘guarantee a payment’ to someone IF it’s from your own pocket, as you directly control the cash flow.
If you are expecting somebody else to make that payment, you cannot ‘guarantee’ it, as you do not actually control the cash flow.
COOP
chereb19 chereb19 13 분 전
The FDA love working with Vivos
RDGL
WALLnut WALLnut 13 분 전
Nice try, but you’re still twisting the facts. Yes, the company requests meetings, but the FDA grants them when they see value in discussion. The FDA doesn’t waste time on companies that aren’t making progress—if Vivos was just ‘arguing’ without delivering, the FDA would have stopped engaging long a
RDGL
B402 B402 14 분 전
It was the ability to sentence question they answered.....
Shev11 Shev11 14 분 전
Hey guys I just read PRE 14a on there website and looks like there gonna need another extension even after March 14th which is the current termination date. The board believes there will not be sufficient time before June 14 2025 to complete the business combination. They need approvel of atleast 65
GTCH
Ayock Ayock 14 분 전
Those who ban books are never the good guys
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475660543_1029525139202409_4190329433910675118_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3LnhfZ-5Tl8Q7kNvgGVSE68&_nc_oc=AdhvplKPkuaW6WRgEiCuu1-59ah6Xyzd6OY9lmFyqo4qUTQNaC5XGTbhnsmk4xHSJ0M3QL
fuagf fuagf 16 분 전
Your people are endangering people worldwide and diminishing respect for America.
LakeshoreLeo1953 LakeshoreLeo1953 17 분 전
After 38 days fermenting you would think it would get better.
Alas, history suggests NOT.
AVXL
bbotcs bbotcs 17 분 전
wadegarret: AESI
The company's debt-to-cash ratio does not impress me. The recent offering is priced at $23, and with the stock at $21 a share, who is going to buy shares at $23? Is the dividend safe if they cannot finance the acquisition from the stock sale? A momentum stock advisor has

최근 히스토리

Delayed Upgrade Clock