ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Matthews China Active ETF

Matthews China Active ETF (MCH)

24.1776
-0.5702
(-2.30%)
마감 03 3월 6:00AM
24.10
-0.0776
(-0.32%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.1776
매수가
-
매도가
-
거래량
30,754
24.06 일간 변동폭 24.19
18.00 52주 범위 29.38
전일 종가
24.7478
개장가
24.07
최근 거래 시간
100
@
24.1776
마지막 거래 시간
평균 볼륨(3m)
10,692
재정 규모
US$ 742,650
VWAP
24.1481
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.8624-3.4440894568725.0425.3524.1716224.71232951SP
41.24765.4409071085922.9325.3522.11178223.64395893SP
121.20765.2572921201622.9725.3520.61011069222.95761829SP
265.697630.831168831218.4829.38182084123.91413752SP
525.577629.987096774218.629.38181298523.01949164SP
156-0.8824-3.5211492418225.0629.3816.77031260422.6303394SP
260-0.8824-3.5211492418225.0629.3816.77031260422.6303394SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
sortagreen sortagreen 5 분 전
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481077000_1184383093252183_3614898707848282036_n.jpg?stp=cp6_dst-jpg_s640x640_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p2PIMMaKX4YQ7kNvgECh9Nk&_nc_oc=AdiIY2WrDOXOjV4BJ9J3YsdDdOuRGUoi7-a5zUEB7BzVs8lhr6iSvnYgpFBaCQZoZ2E&_nc_zt=23&_nc_ht=scontent
KILLAZILLA KILLAZILLA 6 분 전
you ARE PATHETIC!!!!!!!!
XERI
janice shell janice shell 6 분 전
As Mark Twain said, history doesn't repeat itself, but it does rhyme.

I wonder what he'd make of our times. I think he wouldn't be terribly surprised.
Zorax Zorax 6 분 전
Yeeesss. That's what other companies need to do with muskrat!!
jav0033 jav0033 7 분 전
Highly doubt it
AVXL
arizona1 arizona1 7 분 전
I'm sure FEMA will get right on it.
dukeb dukeb 9 분 전
I had not heard about pardoning Corn Pop.

Toucan Sam, sure. But not Corn Pop.
Wingsjr Wingsjr 9 분 전
Everyone do this board a favor and mute CCSAB. It’s a brand new paid troll account, as you can tell by her posts.
FNMA
Jaguarjacket Jaguarjacket 10 분 전
I'll be adding more Tuesday
ADIA
Risk vs Reward Risk vs Reward 10 분 전
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

L
KULR
Eli's Gone Eli's Gone 11 분 전
:-)
Don Don 11 분 전
Belts are turning by outdoor installed motors with their weatherproof connection boxes open to the environment. Probably won't be needed though cause it only sweeps mounds on the conveyor belt to the side... 
AABB
$oldier Hard $oldier Hard 12 분 전
$OPTT, Nice follow on news after their presentation last week.
https://en.defence-ua.com/weapon_and_tech/emirati_2500_strong_navy_needs_sea_drones_eyes_optionally_manned_solutions_and_a_usv_pickup-13703.html
OPTT
HoldEm777 HoldEm777 14 분 전
Did you understand the “ghosting” of ACON after watching the action? The pump was to sell it short. Shorts dominate small caps and do it from in the closet not owning who they really are.
Cover…alert sheep on the scale out while shorting top then “ghosting” the stock. Rinse….repeat…. It’s a
ACON
ilovetech ilovetech 14 분 전
Yeah, I don't get it either, and saying it so cavalierly, like no self awareness. Does announcing it somehow admonish the sin? SMH.
SMH
PennyMillions852 PennyMillions852 15 분 전
Next stop .01-.012+
IGPK
Zardiw Zardiw 15 분 전
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Zardiw Zardiw 15 분 전
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
arizona1 arizona1 15 분 전
How do we do that when dems have no spine? Hakeem Jeffries is useless.
StayHumble StayHumble 16 분 전
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
rosemountbomber rosemountbomber 16 분 전
A poster on ST stating that it is no longer an evidence problem but rather a marketing problem. I don't disagree - particularly when it comes to the U.S. market. BUT, how do you spend millions upon millions for a marketing budget when you know much of the benefit will go to the Generics. A very t
AMRN