ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Roundhill Space and Technology ETF

Roundhill Space and Technology ETF (MARS)

32.21
-0.10
( -0.31% )
업데이트: 23:22:50

Roundhill Space and Technology ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.005.509.106.397.300.000.00 %02-
26.004.508.200.006.350.000.00 %00-
27.003.707.305.705.500.000.00 %03-
28.002.856.402.204.6250.000.00 %00-
29.002.055.6011.303.8250.000.00 %04-
30.001.304.901.003.100.000.00 %09-
31.000.654.202.252.4250.000.00 %01-
32.001.352.401.551.8750.000.00 %054-
33.000.052.050.851.050.000.00 %011-
34.000.051.351.200.700.90300.00 %21022:30:01
35.000.401.000.430.700.000.00 %012-
36.000.000.651.431.430.000.00 %06-
37.000.002.100.750.750.000.00 %010-
38.000.002.001.151.150.000.00 %013-
39.000.001.900.400.400.000.00 %0331-
40.000.000.300.300.300.000.00 %038-
41.000.001.901.701.700.000.00 %016-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.001.950.150.150.000.00 %00-
26.000.000.450.450.450.000.00 %064-
27.000.002.151.601.600.000.00 %01-
28.000.002.300.000.000.000.00 %00-
29.000.002.502.502.500.000.00 %01-
30.000.002.751.501.500.000.00 %04-
31.000.052.502.051.2750.000.00 %02-
32.001.253.602.702.4250.000.00 %01-
33.000.504.102.252.300.000.00 %03-
34.001.204.800.003.000.000.00 %00-
35.001.905.506.663.700.000.00 %04-
36.002.706.200.004.450.000.00 %00-
37.003.407.104.205.250.000.00 %013-
38.004.308.002.856.150.000.00 %02-
39.005.208.800.007.000.000.00 %00-
40.006.209.909.698.050.000.00 %02-
41.007.1010.904.619.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MFPVVMidera Food Processing Inc
US$ 110.00
(175.00%)
55
TCToken Cat Ltd
US$ 4.3022
(132.55%)
43.95M
LHAILinkhome Holdings Inc
US$ 1.3514
(104.76%)
153.15M
JEM707 Cayman Holdings Ltd
US$ 6.825
(71.91%)
26.43M
EHGOEshallgo Inc
US$ 2.1101
(62.32%)
39.49M
INLFINLIF Limited
US$ 0.0307
(-46.61%)
108.55M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 43.37
(-24.11%)
1.79M
SCAGScage Future
US$ 0.3941
(-24.07%)
497.92k
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 30.245
(-23.89%)
1.4M
YOOVConcorde International Group Ltd
US$ 0.5891
(-23.49%)
1.73M
LHAILinkhome Holdings Inc
US$ 1.3514
(104.76%)
153.15M
INLFINLIF Limited
US$ 0.0307
(-46.61%)
108.55M
GSUNGolden Sun Technology Group Ltd
US$ 0.4919
(47.28%)
96.08M
YHCLQR House Inc
US$ 0.0656
(-16.96%)
70.38M
DVLTDatavault AI Inc
US$ 0.4244
(21.26%)
50.14M
peafunke peafunke 3 분 전
“So you’re telling me it’s Friday!?”
(There’s a meme for everything )

TPTW
glenn1919 glenn1919 3 분 전
GSUN....................................https://stockcharts.com/sc3/ui/?s=GSUN&p=W&b=5&g=0&id=p86431144783
GSUN
mars2063 mars2063 3 분 전
Aieaieaie 
BCDS
MartinLutherKing MartinLutherKing 3 분 전
The best is yet to come.. News please$$$$$
SEII
makinezmoney makinezmoney 3 분 전
$MSTR: Metaplanet > Microstrategy............ Better YIELD near FUTURE

Both are hurting right now but $MTPLF will definitely yield better than what $MSTR can.

In fact............ when $MSTR wants more BITCOIN, they are looking at one company ONLY to acquire.........
MSTR
BigBadWolf BigBadWolf 3 분 전
Let’s tear down the three sections of this July 1, 2026 announcement to see what is really happening behind the corporate curtain.
1. The Headquarters Transition (Moving into a Temporary Office 🙄) The headline screams North Texas Headquarters Transition, in an attempt to have retail
AMFN
georgie18 georgie18 3 분 전
So far…🥳…thanks
mick mick 4 분 전
WHAT IS IT
SPCX
MartinLutherKing MartinLutherKing 4 분 전
Fill those bids.. Let the pedlars sell it all.. Good riddance
SEII
BottomBounce BottomBounce 4 분 전
🚨 Record-Breaking Silver Surge 🚨

China just imported ~836 tonnes of silver in March 2026 — a massive +78% jump from February and 173% above the 10-year seasonal average.

📈 This is now the largest monthly silver import ever recorded, signaling a p
QQQ
Q7 Q7 4 분 전
BATL and SKYQ struggling. LIMN said their $150 mil merge will be completed by tomorrow per PR yesterday. idk the drop today - but it may be starting to go i think if it breaks .11 cents i will buy more cause the merge makes this like at least a $1 or $2 stock? So .25 cents should be doable if i just
BATL SKYQ
BottomBounce BottomBounce 4 분 전
🚨 Record-Breaking Silver Surge 🚨

China just imported ~836 tonnes of silver in March 2026 — a massive +78% jump from February and 173% above the 10-year seasonal average.

📈 This is now the largest monthly silver import ever recorded, signaling a p
SPY
Money Management Money Management 5 분 전
Slap the ask 
SNTX
luckydude777 luckydude777 5 분 전
Sold all shares of PFSA and put the proceeds into ADTX. Believing it will be a better long term play.
PFSA
Money Management Money Management 5 분 전
Loader up 
SNTX
BottomBounce BottomBounce 5 분 전
ISM Manufacturing PMI falls to 53.3 $SLV
GLD
BottomBounce BottomBounce 5 분 전
ISM Manufacturing PMI falls to 53.3 $SLV
SLV
i_like_bb_stock i_like_bb_stock 5 분 전
YHC got a starter this will be back over .10 quickly no RS approved and no preferred cant be down here for long
YHC
makinezmoney makinezmoney 5 분 전
$ASST: CEO says they have over 20k Bitcoin NOW

Sleeper here in the near future for sure.

Currently at $11.77

Watching for a boost to $54


GO $ASST
ASST
glenn1919 glenn1919 5 분 전
LGPS........................https://stockcharts.com/sc3/ui/?s=LGPS&p=W&b=5&g=0&id=p86431144783
LGPS
Money Management Money Management 6 분 전
Cheap shares
SNTX
haha11 haha11 6 분 전
$GDX.. .30.. ..DLY.. ..

30...
https://stockcharts.com/sc3/ui/?s=GDX&p=30&yr=0&mn=0&dy=4&id=p69854420209&a=718133675
DLY........ABV LINE =3U
https://stockcharts.com/sc3/ui/?s=GDX&p=D&yr=0&mn=0&dy=15&id=p69854420209&a=718133675
GDX
i_like_bb_stock i_like_bb_stock 6 분 전
YHC got a starter this will be back over .10 quickly no RS approved and no preferred cant be down here for long
YHC
subslover subslover 6 분 전
As previously reported, on January 28, 2026, BranchOut Food Inc. (the “Company”), borrowed $1,500,000 from Kaufman Kapital LLC (“Kaufman”), pursuant to a Senior Secured Promissory Note in the principal amount of $1,500,000, on April 17, 2026, the Company borrowed an additional $750,000 from Kaufman
BOF
Jim Beem Jim Beem 6 분 전
RWAX has over 56 billion shares, that's why this won't move
RWAX