ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Stone Ridge 2051 Inflation-Protected Longevity Income ETF

Stone Ridge 2051 Inflation-Protected Longevity Income ETF (LIAF)

17.9199
-0.0318
(-0.18%)
마감 02 2월 6:00AM
17.9199
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.9199
매수가
-
매도가
-
거래량
-
17.9517 일간 변동폭 17.9517
17.4743 52주 범위 19.204
전일 종가
17.9517
개장가
17.9517
최근 거래 시간
100
@
17.9199
마지막 거래 시간
평균 볼륨(3m)
7
재정 규모
-
VWAP
-

LIAF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.16870.95035828563717.751217.960417.75122217.93287273SP
40.23541.3311091633917.684517.960417.47431017.78612472SP
12-0.3611-1.9752748755518.28118.430717.4743717.85878451SP
26-1.2801-6.667187519.219.20417.4743417.91146919SP
52-1.2801-6.667187519.219.20417.4743417.91146919SP
156-1.2801-6.667187519.219.20417.4743417.91146919SP
260-1.2801-6.667187519.219.20417.4743417.91146919SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M
fuagf fuagf 3 분 전
What would it have, touch of hot sauce, or cayenne powder? Or a piece of hot chili? The latter
may change the taste the least. Would you guess, i wasn't going to. On my way up soon, will ask. ;-)
shajandr shajandr 3 분 전
Jimbo's larceny knows no end until he is in the pine box.
shajandr shajandr 4 분 전
"Bill"s Ukrainian passport is coming upp for renewal. Will "Bill" dump another $400,000 to buy a renewed Ukrainian passport or does he now feel secure that the statutes of limitation have passed for his FITX crimes and he no longer needs that ex-USA passport to flee to his Dubai condo when he getts
FITX
stockanalyze stockanalyze 5 분 전
jtimothyhoward February 1, 2025
"The MBA should have a legend on the bottom of its letterhead saying “ Official trade group of the Financial Establishment. ”
As I and others have said repeatedly, making an explicit government guaranty on Fannie and Freddie MBS the sine qua non for t
FNMA
pos_stock_hoarder pos_stock_hoarder 5 분 전
And saved a disposal fee! That's the way to do it!
skitahoe skitahoe 5 분 전
While the Judge didn't accept the long term effects, I really wonder if he considered all the dilution that NWBO has done. If the share price had been higher, how much less would they have had to sell. That may have been hundreds of millions of shares that wouldn't have been issued. Wouldn't the
NWBO
janice shell janice shell 6 분 전
I'm sure he's done some stuff he could be sued or prosecuted for. In addition to being an utterly repulsive person.

The real problem is that at least for not, Trump has his Broligarch supporters. They can support him with mountains of cash, if they want. They need to be... disengaged.
pos_stock_hoarder pos_stock_hoarder 7 분 전
What hospital can I send your get-well card to?!
shajandr shajandr 8 분 전
You're STILL nott.
stockanalyze stockanalyze 8 분 전
Shane , February 1, 2025
On Thursday, MBA held a briefing at the U.S. Capitol for House and Senate staffers to discuss the potential for a release from conservatorship for the GSEs. The included a link to their presentation deck, where they demanded a Explicit Backstop that should be on MBS o
FNMA
Monroe1 Monroe1 8 분 전
https://ladaily.com/todaysnews/republican-senator-exposes-biden-covered-up-fauci-corruption-during-rfk-hearing/
k9narc k9narc 9 분 전
Canada will not bend a knee to a wannabe dictator.
He's a bully that needs a nose bleed.

The American people will do that.
fuagf fuagf 10 분 전
Yep. A sick show by Republicans and as far as we know a sad show by Democrats, so far.
janice shell janice shell 10 분 전
Yes. I'd like to think the Dems are quiet because they're making plans. And have help from a reasonable number of Republicans.

Were that the case, they could impeach and convict him by the end of the coming week. He wouldn't know what had hit him. Alas, I fear that is NOT what they'r
pos_stock_hoarder pos_stock_hoarder 10 분 전
Got my fed taxes done today. That's most of the work....getting organized.

A wrap up tomorrow.

Whorechul is the pits.
Top Penny Top Penny 12 분 전
$PSRU / Best no Bid I've seen in my twenty plus years of trading OTC!
PSRU
Vulcanized Crawler Vulcanized Crawler 12 분 전
TIMBER
HBARUSD
janice shell janice shell 13 분 전
There ya go. I wonder what the spicy Margarita would be like.
Vulcanized Crawler Vulcanized Crawler 13 분 전
TIMBER
XLMUSD
BDEZ BDEZ 13 분 전
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
Vulcanized Crawler Vulcanized Crawler 13 분 전
TIMBER
XRPUSD
BDEZ BDEZ 14 분 전
Trudeau announces a 25% retaliatory tariff against $150 BILLION in American products.

"This will include immediate tariffs on $30 billion worth of goods as of Tuesday, followed by further tariffs on $125 billion worth of American products in 21 days' time."

https://x.co
janice shell janice shell 14 분 전
lol, longer than 10, I can tell you that.
CRGP
fuagf fuagf 14 분 전
Have decided not to burn a use of either Day or Pendrith. Could cost some 50 Fedex bonus points .. https://www.espn.com/golf/leaderboard/_/tournamentId/401580329 . Gonna be 11th whatever so will just lose more ground. Pretty well made the decision yesterday while hoping Hubbard, or others could fi

최근 히스토리

Delayed Upgrade Clock