ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yieldmax Crypto Industry and Tech Portfolio Option Income ETF

Yieldmax Crypto Industry and Tech Portfolio Option Income ETF (LFGY)

48.75
0.40
(0.83%)
마감 10 2월 6:00AM
48.9025
0.1525
(0.31%)
시간외 거래: 8:26AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
48.9025
매수가
-
매도가
-
거래량
114,958
48.50 일간 변동폭 50.209
47.0366 52주 범위 55.11
전일 종가
48.35
개장가
48.97
최근 거래 시간
807
@
48.75
마지막 거래 시간
평균 볼륨(3m)
109,937
재정 규모
US$ 5,682,257
VWAP
49.429

LFGY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.0075-3.9432331565550.9150.9247.036610499849.3917647SP
4-2.9975-5.7755298651351.955.1147.036610993751.12847665SP
12-2.9975-5.7755298651351.955.1147.036610993751.12847665SP
26-2.9975-5.7755298651351.955.1147.036610993751.12847665SP
52-2.9975-5.7755298651351.955.1147.036610993751.12847665SP
156-2.9975-5.7755298651351.955.1147.036610993751.12847665SP
260-2.9975-5.7755298651351.955.1147.036610993751.12847665SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
double_m double_m 2 분 전
Imagine how many CEOs are in America. 💩He💩 is the 23rd highest paid!!! Still waiting for 2024 numbers. Let that sink in.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175612343
MULN
janice shell janice shell 4 분 전
Again... some conversations have to be had.

Dave Chappelle who everyone loves to call a bigot has some very good points... If LeBron James decided to transition, could he go to the WNBA... and score 980 points a night?

To use a more realistic example, how about Caitlyn
axelvento axelvento 5 분 전
As Pfizer's CEO Albert Bourla said about the acquisition of Seagen, "We are not buying the golden eggs. We are acquiring the goose that is laying the golden eggs."

This smaller, cancer-focused drugmaker was already developing an impressive number of products for its size. With the bac
PFE
bar1080 bar1080 5 분 전
You've been camped here for bazillions of pump posts so your gullibility is already well established. Adios for a few more months.
NB
Cologne9672 Cologne9672 6 분 전
You never provided absolute proof of significant FTD, Just a lot of talk. You should provide your proof to the sec or finra. Why hold on to the proof for more than a decade?
CRGP
OPennyS OPennyS 7 분 전
https://www.youtube.com/watch?v=wNLhMZuA00c
NWBO
ZenElf84 ZenElf84 9 분 전
The latest update said they've had a record streak of sales. Let's hope it continues. Revenue going up YoY is looking stronger now.
AITX
newmedman newmedman 9 분 전
there was a female coach on the sidelines. Total DEI

https://www.philadelphiaeagles.com/team/front-office/autumn-lockwood
surfer44 surfer44 10 분 전
Eagles - No More Cloudy Days (Live) (Official Video) [HD]

https://youtu.be/o96_R0UqSa0
Joe Kaplan Joe Kaplan 10 분 전
Bullish on GOLD and PM's.........continued.
https://thebubblebubble.substack.com/p/why-a-chinese-gold-mania-may-be-starting
GOLD
Vexari Vexari 14 분 전
The final audit
Federal Reserve next target Time to end

The endless

World as it is lived

Is an illusion
Sideem Sideem 15 분 전
I hear you. I missed a lot of shots myself over the years. There'll be more for sure. Glad at least to have a shot here. Will see what this week brings.
BB
blackhawks blackhawks 15 분 전
Who on the Bears has been a better center for the Bears SINCE? Think they could show some clips of him in action to Caleb without him exclaiming 'draft/sign me one of those!!'?

Anyway, the point was immigrant NFL players.
Joe Kaplan Joe Kaplan 16 분 전
Sherman, Thanks for pointing that out.
For NAK with gold at $3000 and up, its difficult to ignore all the good reasons to approve NAK.
Here are additional reasons why NAK property will be increasing in value.

https://thebubblebubble.substack.com/p/why-a-chinese-gold-
NAK
TheHound TheHound 16 분 전
Whales aren’t selling during the super bowl. Did u miss the tariff announcement? Conditioned.

Not like the whales not to sell off durning a major event.
XRPUSD
oldstocks oldstocks 17 분 전
Job opening: MTi - Mingothings international
Junior Operations & Administration Lead
Dubai, Dubai, United Arab Emirates • 2 days ago • Over 100 applicants

About the job
About the Role:
We are looking for a Junior Operations & Administration Lead to support
AFFU
ducci1 ducci1 18 분 전
Pivot Calcs: SPX Pivot--6048----R1--6077----R2--6130----S1--5996----S2--5967-----SPY Pivot--603----R1--606----S1--598-----ES Pivot--6067-----VIX Pivot 16.00 !!LOL!!
SPY
surfer44 surfer44 18 분 전
Lessons From Mining Hall Of Fame Member Rob McEwen

https://youtu.be/x_zCvXDS68Y
MUX
Lime Time Lime Time 18 분 전
I know enough to not buy an EV, or invest in solar panels or windmills onshore of offshore. Huge fail.

Only good thing about EV are the supercars. The batteries last a few months, then go sour. Just like cellphones. s21 ultra user here. Need to change it 2x a day now after only 4 year
Echo115 Echo115 19 분 전
Wow! With their new VOSIO ROUTERS and excellent Pipeline of other ioT products SRMX will soon be recognized by investors as an outstanding investment and PENNYLAND will be just ahead..
Investors are always looking for small technology companies with a strong future and SRMX certainly fills th
SRMX
janice shell janice shell 20 분 전
Kristi Noem is on CNN's "State of the Union" show right now. She's outlining the type of behavior that will get one sent to Guantanamo.

And she's pretty much describing how Trump behaves...

Or perhaps her own behavior? Anything in that about shooting dogs and goats rand
newmedman newmedman 20 분 전
Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".
Vexari Vexari 20 분 전
An avalanche occurring

On many fronts
IceCold8 IceCold8 21 분 전
#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!
CGAC

최근 히스토리

Delayed Upgrade Clock