Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 10.3448275862 | 1.45 | 1.92 | 1.35 | 3181588 | 1.67701596 | CS |
| 4 | 0.09 | 5.96026490066 | 1.51 | 3.25 | 0.851 | 8080845 | 2.04053776 | CS |
| 12 | -0.95 | -37.2549019608 | 2.55 | 3.25 | 0.851 | 2819489 | 2.04291205 | CS |
| 26 | -2.4 | -60 | 4 | 4 | 0.851 | 1657356 | 2.03806331 | CS |
| 52 | -2.4 | -60 | 4 | 4 | 0.851 | 1657356 | 2.03806331 | CS |
| 156 | -2.4 | -60 | 4 | 4 | 0.851 | 1657356 | 2.03806331 | CS |
| 260 | -2.4 | -60 | 4 | 4 | 0.851 | 1657356 | 2.03806331 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738711800 | 1.74 | 0.22 | 14.47 | 1.73 | 1.92 | 1.57 | 11392574 |
| 1738625400 | 1.52 | 0.09 | 6.29 | 1.43 | 1.52 | 1.35 | 4324337 |
| 1738366200 | 1.43 | -0.05 | -3.38 | 1.51 | 1.52 | 1.42 | 59341 |
| 1738279800 | 1.48 | -0.02 | -1.33 | 1.5 | 1.54 | 1.4032 | 37282 |
| 1738193400 | 1.5 | 0.02 | 1.35 | 1.45 | 1.5299 | 1.4 | 89315 |
| 1738107000 | 1.48 | -0.05 | -3.27 | 1.56 | 1.59 | 1.48 | 71090 |
| 1738020600 | 1.53 | 0.03 | 2.00 | 1.59 | 1.6298999 | 1.5101 | 121876 |
| 1737761400 | 1.5 | -0.13 | -7.98 | 1.58 | 1.6399999 | 1.4618 | 214109 |
| 1737675000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737588600 | 1.6299999 | 0.04 | 2.52 | 1.6 | 1.73 | 1.55 | 236337 |
| 1737502200 | 1.59 | -0.14 | -8.09 | 1.82 | 1.85 | 1.53 | 394026 |
| 1737156600 | 1.73 | -0.04 | -2.26 | 1.85 | 2.08 | 1.666 | 690197 |
| 1737070200 | 1.77 | 0.45 | 34.09 | 1.49 | 1.9 | 1.34 | 1509879 |
| 1736983800 | 1.32 | -0.19 | -12.58 | 1.52 | 1.6399999 | 1.32 | 680465 |
| 1736897400 | 1.51 | -0.62 | -29.11 | 1.86 | 1.89 | 1.16 | 2888123 |
| 1736811000 | 2.13 | 1.16 | 119.59 | 1.3 | 3.25 | 1.292 | 113456626 |
| 1736551800 | 0.97 | -0.06 | -5.83 | 1.1 | 1.1298999 | 0.9103 | 159069 |
| 1736379000 | 1.03 | -0.47 | -31.33 | 1.51 | 1.5865 | 0.851 | 1056121 |
| 1736292600 | 1.5 | -0.07 | -4.46 | 1.6 | 1.65 | 1.45 | 67003 |
| 1736206200 | 1.57 | 0.02 | 1.29 | 1.52 | 1.6 | 1.52 | 103366 |
| 1735947000 | 1.55 | 0.02 | 1.31 | 1.54 | 1.61 | 1.5 | 31062 |
| 1735860600 | 1.53 | 0.01 | 0.66 | 1.61 | 1.61 | 1.48 | 45799 |
| 1735687800 | 1.52 | -0.04 | -2.56 | 1.62 | 1.6299999 | 1.4499 | 57333 |
| 1735601400 | 1.56 | -0.12 | -7.14 | 1.7 | 1.7315 | 1.55 | 58063 |
| 1735342200 | 1.68 | 0.01 | 0.60 | 1.65 | 1.8336 | 1.65 | 38018 |
| 1735255800 | 1.67 | -0.03 | -1.76 | 1.79 | 1.7935 | 1.6001 | 43027 |
| 1735077840 | 1.7 | -0.02 | -0.87 | 1.77 | 1.7706 | 1.66 | 16315 |
| 1734996600 | 1.715 | 0.15 | 9.24 | 1.6 | 1.87 | 1.57 | 40699 |
| 1734737400 | 1.57 | -0.12 | -7.10 | 1.69 | 1.74 | 1.56 | 84004 |
| 1734651000 | 1.69 | -0.02 | -1.17 | 1.62 | 1.77 | 1.62 | 33561 |
| 1734564600 | 1.71 | 0.05 | 3.01 | 1.71 | 1.77 | 1.6399999 | 68296 |
| 1734478200 | 1.66 | -0.01 | -0.30 | 1.69 | 1.73 | 1.6299999 | 21821 |
| 1734391800 | 1.665 | -0.04 | -2.06 | 1.7 | 1.78 | 1.6299999 | 33392 |
| 1734132600 | 1.7 | -0.02 | -1.16 | 1.7 | 1.92 | 1.67 | 136247 |
| 1734046200 | 1.72 | 0.06 | 3.61 | 1.68 | 1.77 | 1.6399999 | 30657 |
| 1733959800 | 1.66 | 0 | 0.00 | 1.62 | 1.72 | 1.62 | 56948 |
| 1733873400 | 1.66 | 0.28 | 20.29 | 1.3799999 | 1.66 | 1.3799999 | 165260 |
| 1733787000 | 1.3799999 | -0.08 | -5.48 | 1.4 | 1.4427 | 1.33 | 68199 |
| 1733527800 | 1.46 | 0.05 | 3.55 | 1.43 | 1.57 | 1.36 | 157733 |
| 1733441400 | 1.41 | -0.09 | -6.00 | 1.3799999 | 1.5 | 1.37 | 93871 |
| 1733355000 | 1.5 | -0.09 | -5.66 | 1.54 | 1.6 | 1.35 | 112108 |
| 1733268600 | 1.59 | 0.06 | 3.92 | 1.55 | 1.69 | 1.55 | 125079 |
| 1733182200 | 1.53 | -0.01 | -0.65 | 1.53 | 1.58 | 1.5 | 81545 |
| 1732917840 | 1.54 | -0.11 | -6.67 | 1.65 | 1.65 | 1.53 | 22174 |
| 1732750200 | 1.65 | -0.05 | -2.94 | 1.65 | 1.7 | 1.42 | 83473 |
| 1732663800 | 1.7 | 0 | 0.00 | 1.66 | 1.73 | 1.56 | 98246 |
| 1732577400 | 1.7 | 0.1 | 6.25 | 1.73 | 1.73 | 1.52 | 103287 |
| 1732318200 | 1.6 | 0.1 | 6.67 | 1.55 | 1.8699 | 1.4101 | 265722 |
| 1732231800 | 1.5 | 0.04 | 2.74 | 1.46 | 1.549 | 1.37 | 239285 |
| 1732145400 | 1.46 | -0.01 | -0.68 | 1.45 | 1.5337 | 1.41 | 90217 |
| 1732059000 | 1.47 | -0.24 | -14.04 | 1.56 | 1.6167 | 1.4 | 164097 |
| 1731972600 | 1.71 | 0.16 | 10.32 | 1.59 | 1.855 | 1.59 | 215976 |
| 1731713400 | 1.55 | -0.51 | -24.59 | 2.06 | 2.07 | 1.55 | 271620 |
| 1731627000 | 2.0555 | -0.15 | -6.99 | 2.12 | 2.33 | 1.88 | 704875 |
| 1731540600 | 2.21 | 0.16 | 7.58 | 2.55 | 2.75 | 1.69 | 11040403 |
| 1731454200 | 2.0543 | 0.69 | 51.05 | 1.4 | 2.21 | 1.37 | 1415943 |
| 1731367800 | 1.36 | 0.02 | 1.49 | 1.3799999 | 1.3799999 | 1.3 | 28025 |
| 1731108600 | 1.34 | -0.03 | -2.19 | 1.4 | 1.4 | 1.31 | 15764 |
| 1731022200 | 1.37 | 0.03 | 2.24 | 1.31 | 1.3925 | 1.3 | 5688 |
| 1730935800 | 1.34 | 0 | 0.00 | 1.31 | 1.4199 | 1.31 | 13394 |
| 1730849400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.4077 | 1.2501 | 26118 |
