ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Goldman Sachs Just Us Large Cap Equity ETF

Goldman Sachs Just Us Large Cap Equity ETF (JUST)

86.5529
-0.281
(-0.32%)
마감 25 1월 6:00AM
86.5529
0.00
(0.00%)
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
86.5529
매수가
-
매도가
-
거래량
3,432
86.3857 일간 변동폭 86.86
69.35 52주 범위 86.54
전일 종가
86.8339
개장가
86.79
최근 거래 시간
100
@
86.5529
마지막 거래 시간
평균 볼륨(3m)
18,310
재정 규모
US$ 297,441
VWAP
86.6669

JUST 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.50291.767078189385.0586.4484.80761276685.34971807SP
41.85292.1876033057984.786.4481.621045584.14824284SP
124.96296.082730726881.5986.5481.231831084.22386071SP
267.952910.118193384278.686.5473.651041883.226866SP
5216.812924.107972469269.7486.5469.35823979.94867842SP
15624.382939.219720122262.1786.5450.27972165.66949051SP
26038.662980.732720818547.8986.5431.661170958.60675385SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.66M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.37M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.4M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.04M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
889.25k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.55M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
915.7k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
805.58M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.66M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.04M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
281.21M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.45M
x993231 x993231 3 분 전
Kk, not sure where you are comming from but I'm cool. You say that Patents don't mean a thing, um kk.
X
LWLG
Risk vs Reward Risk vs Reward 3 분 전
96 million eh ?  Well buying more bitcoin to get to a 1000 more won't be a problem. Obviously from here on out their not cash poor 
KULR
moviesam moviesam 3 분 전
Until the movie is playing somewhere for public consumption...This is not an ACHIEVEMENT - It's total bullshit!

Remember when the idiot CEO said he was in the final stages of building his own "7.1-surround Stereo" room?
That's what I call PURE STEREOPHONIC COMEDY GOLD!
HHSE
MartinLutherKing MartinLutherKing 3 분 전
1000$ a share next week with FDA news full remission 100% effective TTX - Stargate AI
RNAZ
m0n m0n 4 분 전
How would you know LoL Thank You for irvin good point LoL $TWOH

TWOH
nyt nyt 5 분 전
As I was writing my feelings/opinions, I couldn't help but realize what you just pointed out. I purposely left it alone, not because it negated my whole posture that the lawsuits were ridiculous and bogus, but because I also realized what you should've realized and noted.. And that is that 1st of al
VPLM
dewmoore dewmoore 6 분 전
$TGLO **MARCH 11**** (60 days from 1-20-05) ---
Among Trump’s set of EOs, the MARAD administrator was directed to make a decision on whether revisions to a project would change its environmental impact within 30 days, starting on Jan. 20. A license is to be issued within another 30 days if
TGLO
TreasuredTrades TreasuredTrades 6 분 전
It's far from necessary to scam the general public out of money, well into the millions of dollars combined. A business loan is fairly easy to obtain unless your credit sucks due to a long history of ill-fated ventures. The lowly "bottling plant" with its single employee is valued at a sad $950,000.
INKW
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 분 전
$TANH >>> We closed with a white marubozu... I have been patiently waiting here... This will be epic!
TANH
AlwaysKing AlwaysKing 6 분 전
$RITE. ~Wow! Thanks for posting all of that. It looks like we have the right people at the RITE helm! The CEO's history in business is EPIC to say the least! Looking forward to hearing everything they're accomplishing behind the scenes!
RITE
DaJester DaJester 6 분 전
Your opinion on FnF's capital sufficiency is irrelevant

And you wanted examples of when you harshly shut down other people's opinions. Really? 😆 It wasn't like he was saying it was a fact, literally expressed it as opinion.
FNMA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 분 전
$TANH >>> We closed with a white marubozu... I have been patiently waiting here... This will be epic!
TANH
SSKILLZ1 SSKILLZ1 7 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
[/pre]
SSKILLZ1 SSKILLZ1 8 분 전
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
[/pre]
awesomed007 awesomed007 8 분 전
https://www.morningstar.com/news/accesswire/972177msn/raadr-doing-business-as-telvantis-to-unveil-transformative-5-year-growth-strategy-at-microcap-conference-2025
RDAR
SSKILLZ1 SSKILLZ1 8 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 47.96%
PSIX 44.54%
AATC 22.88%
CXB.TO 19.85%
TRIP 19.57%
CUBI 17.81%
IART 14.86%
OMI 14.31%
COLL 13.75%
OPY 13.53%
MCB 12.65%
MG 11.04%
ARMN AVNW CRWS
HoldEm777 HoldEm777 9 분 전
Jan 10th is the last close of the week at .0006
Was just looking at the chart…. WTF happened here when it hit .002. Chart is screaming dilution. Is that the case? I haven’t done DD here but I’m about to start
ASII
newmedman newmedman 9 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:lmh3dofb2ujlfjauehrwuy4d/bafkreib45tof2xcukv4dng743xgsg2lmthvvnpwqyf6lp3fwn3nqsz7s7e@jpeg
SSKILLZ1 SSKILLZ1 9 분 전
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 47.96%
PSIX 44.54%
AATC 22.88%
CXB.TO 19.85%
TRIP 19.57%
CUBI 17.81%
IART 14.86%
OMI 14.31%
COLL 13.75%
OPY 13.53%
MCB 12.65%
MG 11.04%
ARMN AVNW CRWS
DaJester DaJester 9 분 전
Ackman's $34 case involves Treasury somehow being okay with owning only 71% of the common. That means if full warrant exercise is your base case, your price target should be lower than $34. Even lower than that if you use a P/E of 12 instead of Ackman's 15.

Correct, if I'm using your
FNMA
SSKILLZ1 SSKILLZ1 10 분 전
VMI (As of 1/24/25)

The VMI is Up +2.45%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 22.88%
ACCO -0.19%
AHCO 8.51%
AMPH -1.70%
AMRX 9.60%
ARMN 6.57%
ASIX 11
ARMN AVNW CRWS
TheHound TheHound 10 분 전
Support.

XRP did not fire off like you thought?. However not to worry, no matter what we have a huge resistance at 3.06
XRPUSD
SSKILLZ1 SSKILLZ1 10 분 전
VMI (As of 1/24/25)

The VMI is Up +2.45%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 22.88%
ACCO -0.19%
AHCO 8.51%
AMPH -1.70%
AMRX 9.60%
ARMN 6.57%
ASIX 11
ARMN AVNW CRWS