ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Russell 2000 Value

iShares Russell 2000 Value (IWN)

161.10
1.33
(0.83%)
마감 01 3월 6:00AM
162.38
1.28
(0.79%)
시간외 거래: 9:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
152.000.000.000.000.000.000.00 %00-
153.000.000.000.000.000.000.00 %00-
154.005.9010.809.838.350.000.00 %04-
155.000.000.000.000.000.000.00 %00-
156.004.509.400.006.950.000.00 %00-
157.003.508.400.005.950.000.00 %00-
158.000.000.000.000.000.000.00 %00-
159.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
161.000.000.000.000.000.000.00 %00-
162.000.505.400.002.950.000.00 %00-
163.000.105.002.452.550.208.89 %1301/03/2025
164.000.000.000.000.000.000.00 %00-
165.000.052.651.851.350.000.00 %010-
166.000.000.000.000.000.000.00 %00-
167.000.904.801.502.850.000.00 %016-
168.000.000.000.000.000.000.00 %00-
169.000.554.803.002.6750.000.00 %06-
170.000.404.800.552.600.000.00 %313301/03/2025
171.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
152.000.954.801.162.8750.000.00 %01-
153.000.000.000.000.000.000.00 %00-
154.001.254.800.003.0250.000.00 %00-
155.001.354.801.263.0750.000.00 %02-
156.000.305.101.602.700.000.00 %02-
157.000.000.000.000.000.000.00 %00-
158.000.000.000.000.000.000.00 %00-
159.000.605.500.003.050.000.00 %00-
160.000.905.803.203.350.000.00 %07-
161.001.406.303.763.850.000.00 %06-
162.001.706.500.004.100.000.00 %00-
163.000.000.000.000.000.000.00 %00-
164.002.907.700.005.300.000.00 %00-
165.000.000.000.000.000.000.00 %00-
166.000.000.000.000.000.000.00 %00-
167.000.000.000.000.000.000.00 %00-
168.000.000.000.000.000.000.00 %00-
169.006.2011.100.008.650.000.00 %00-
170.007.2012.104.709.650.000.00 %01-
171.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
p0 p0 5 분 전
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.us20.list-manage.com/track/click?u=a02496e8d59d3bd53cf21eaa7&id=0781d07b13&e=9da0e1dd5c
VALN
nedmorlef nedmorlef 10 분 전
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 11 분 전
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 15 분 전
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 19 분 전
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP
TRAPPER JIM TRAPPER JIM 22 분 전
One of my work buddies told me the same thing. He said you know Jim. Most people don't put anywhere close to 10% in their 401Ks. I said I know I know. But I've been working hard on just hammering that thing for my retirement. 
sab63090 sab63090 22 분 전
George: surprised you didn't get a thumbs up from more than me!
AVXL
Jack Torrance Jack Torrance 29 분 전
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
IONQ
mugs57 mugs57 32 분 전
1st have accounts at fidelity and etrade and was able to buy in two transactions yesterday at fidelity 10,000 and 4000. i did not try etrade (wish i would have)
Copilot-Yesterday a stock symbol NWBO was restricted from buying at a number of brokerage firms can you confirm and state why and
NWBO
Investor Will Investor Will 33 분 전
Your analysis makes sense JOE (sorry about that).
sab63090 sab63090 36 분 전
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 37 분 전
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan (exchange listin
ITUP
Omar8 Omar8 39 분 전
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 41 분 전
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 44 분 전
That it was!
sab63090 sab63090 48 분 전
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 49 분 전
May 24' , not even a year has passed.
HMBL
phrocks phrocks 54 분 전
That's old news 
HMBL
Peter J Peter J 56 분 전
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 60 분 전

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 1 시간 전
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 1 시간 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 1 시간 전

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU