Vanguard S&P Mid Cap 400... IVOV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P Mid Cap 400 Value (IVOV)
Vanguard S&P Mid Cap 400 Value (IVOV) 옵션

Vanguard S&P Mid Cap 400 Value (IVOV)

83.1313

-3.73

(-4.29%)

마감 11 4월 5:00AM

83.1313

0.00

( 0.00% )

시간외 단일가: 5:09PM

IVOV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
78.00	2.20	12.20	0.00	7.20	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.50	10.50	0.00	5.50	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
78.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.40	10.40	0.00	5.40	0.00	0.00 %	0	0	-
91.00	1.30	11.30	0.00	6.30	0.00	0.00 %	0	0	-
92.00	8.30	10.00	1.95	9.15	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 3.16 (146.88%)	16.33M
STSSSharps Technology Inc	US$ 0.0294 (60.66%)	141.7M
TURN180 Degree Capital Corporation	US$ 5.71 (56.87%)	2
AIPArteris Inc	US$ 8.99 (48.84%)	6
TKNOAlpha Teknova Inc	US$ 7.99 (47.69%)	1
EFSIEagle Financial Services Inc	US$ 11.01 (-63.72%)	28
ALTIAITi Global Inc	US$ 1.20 (-57.30%)	209
FNWBFirst Northwest Bancorp	US$ 5.00 (-50.20%)	153
SRBKSR Bancorp Inc	US$ 7.00 (-42.10%)	263
CEADCEA Industries Inc	US$ 5.20 (-40.84%)	7
STSSSharps Technology Inc	US$ 0.0294 (60.66%)	141.7M
LGMKLogicMark Inc	US$ 0.0094 (0.00%)	84.25M
DMNDamon Inc	US$ 0.0036 (-14.29%)	65.4M
MSPRMSP Recovery Inc	US$ 3.16 (146.88%)	16.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.47 (0.24%)	13.25M

Golden Cross

Golden Cross 4 분 전

$NTRP Huge news out this week canceling the S-1 stock offering. NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint.

⚡️ Rapid growth here as NTRP keeps adding new revenue streams.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/gsnetinvsnaps

TheRealMrPirate

TheRealMrPirate 4 분 전

$TSLA "Volatility" is a trader's best friend.

pepeoil

pepeoil 4 분 전

Is cohen is involved, expect unnecessary drama fueled by his narcissistic behavior and to eventually lose most of your money

Golden Cross

Golden Cross 5 분 전

$NTRP Huge news out this week canceling the S-1 stock offering. NextTrip Acquires JOURNY TV Channel, Expanding Its FAST Media Footprint.

⚡️ Rapid growth here as NTRP keeps adding new revenue streams.

https://investorshub.advfn.com/uimage/uploads/2025/4/11/gsnetinvsnaps

Think1st

Think1st 7 분 전

Timing is important, past ten year bull market any news would move up a stock,

News today ,in the current market condition, might not get same reaction.

Oh lwlg has news , that's nice YAWN 🥱

Big Brother

Big Brother 7 분 전

I know, I got in at .50, what an absolute beast. I'd imagine its a promo, I'm not sure Quality Stocks has the juice to bring in this kind of action alone but regardless, its been a fantastic run. These are my favorite, ones that don't get any traders/pumpers on X, to inevitably kill the run in a day

walterc

walterc 8 분 전

show me one sentence where I advised shareholders to buy shares at a price higher than 1 usd.
There is a difference in telling people that I am a strong believer in the ultimate success of lwlg and to give advice to buy shares.

JJones65

JJones65 9 분 전

A word of wisdom from a guy that traded through the Great Recession. An analyst yesterday stated that the Bond Market and the US dollar are showing the same signs they had before that crash in 2008. That scared me and I moved some money around to banks considered "To Big To Fail". Don't depend on

StayHumble

StayHumble 9 분 전

🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

work-n-hard

work-n-hard 9 분 전

Agreed. As bad as they can suck for long time holders of Pinks, they are almost required to get to a better place.
Short term traders are not bothered at all. (Usually)
JMO

scoobey-do

scoobey-do 10 분 전

AllPennyStocks.com News by: Tomas Ronolski - Thursday, April 10, 2025

After a strong rally in the broader markets following President Trump’s announcement of a 90-day tariff pause, stocks are mostly resuming their downward trend in today’s trading. However, there are some exceptions t

rstar

rstar 10 분 전

great press release! they HAD to acknowledge these major milestones and thank the folks who made it happen

arachnodude

arachnodude 12 분 전

If Slinger’s your source of comfort, you’re not investing — you’re just clinging to Daddy Howdy while he feeds your bitterness and lets you call it clarity.

StayHumble

StayHumble 12 분 전

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

work-n-hard

work-n-hard 15 분 전

Thanks Chiron, I read that before going to bed. My first thought was "they were likely scheduled to come off".

sab63090

sab63090 17 분 전

Some of you might want to read about the changes at the FDA in speeding up the processes which definitely applies to $AVXL:

https://www.fda.gov/science-research/about-science-research-fda/advancing-alternative-methods-fda

Stino2

Stino2 17 분 전

I think in 5 days the stock wil go up, then those people who don't like Makana wil be out, hopefully 😀

StayHumble

StayHumble 18 분 전

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s

docj

docj 18 분 전

https://content.govdelivery.com/accounts/USFDA/bulletins/3db648d

US Food and Drug Administration
FDA Announces Plan to Phase Out Animal Testing Requirement for Monoclonal Antibodies and Other Drugs
Today, the U.S. Food and Drug Administration is taking a groundbr

sab63090

sab63090 19 분 전

Dew:
Since I respect your views and coverage, I was wondering if you prefer Groc3 to ChtGpt? I've been using Groc3 here and there and it seems helpful. I tried DeepSearch but it seems to go beyond a reasonable answer....way too much!

rodman

rodman 20 분 전

Yes it is better buy at these cheap prices!!
"Separately, in response to UHP’s application for an uplisting of its common shares to be quoted on the OTCQB market, OTC Markets requested certain additional information from the company. This information has now been made available, allowing OTC

Polymer Paul

Polymer Paul 20 분 전

I don't think jeunke has any friends if I'm honest... He probably sat down and ate a pot noodle in front of a mirror .. started jiggling his fingers ... Saying he's very excited.. never been so excited .... And literally tricked his brain into thinking he was lying lebby! Lmao. Scammer!!!

Atomic_Insider

Atomic_Insider 21 분 전

Scam will always be a scam..

Vanguard S&P Mid Cap 400...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관