ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Lifepath Target Date 2030 ETF

iShares Lifepath Target Date 2030 ETF (ITDB)

30.16
-0.15
(-0.48%)
마감 22 2월 6:00AM
30.16
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.16
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
27.2009 52주 범위 30.97
전일 종가
30.16
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
7,637
재정 규모
-
VWAP
-

ITDB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.21-0.69147184721830.3730.3730.15602130.25658294SP
40.351.1741026501229.8130.3729.698693030.10949623SP
12-0.4772-1.5575835911930.637230.9728.89763729.95818026SP
260.060.19933554817330.130.9728.89605530.0699711SP
522.458.8415734391927.7130.9727.2009435929.56615768SP
1565.603422.818305465724.556630.9724.19449128.74470815SP
2605.603422.818305465724.556630.9724.19449128.74470815SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 24.50
(390.00%)
206
STECSantech Holdings Limited
US$ 2.75
(322.88%)
56.58M
RETOReTo Eco Solutions Inc
US$ 0.9819
(141.91%)
23.13M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
298
ORISOriental Rise Holdings Ltd
US$ 1.84
(64.29%)
17.01M
THTarget Hospitality Corporation
US$ 5.47
(-41.56%)
122.57k
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
IVVDInvivyd Inc
US$ 1.195
(-32.49%)
841.06k
BOXLBoxlight Corporation
US$ 2.38
(-23.23%)
44.96k
STECSantech Holdings Limited
US$ 2.75
(322.88%)
56.58M
CNEYCN Energy Group Inc
US$ 0.3831
(56.62%)
42.78M
RETOReTo Eco Solutions Inc
US$ 0.9819
(141.91%)
23.13M
ADTXAditxt Inc
US$ 0.0895
(-2.19%)
18.4M
ORISOriental Rise Holdings Ltd
US$ 1.84
(64.29%)
17.01M
harry crumb harry crumb 2 분 전
Cheap shares, lmao! You said that at 7$ you idiot! This scam is going under 1$ real soon if not today! Do not buy into these lies people, this company will be bankrupt real soon! Lmao
ILLR
barnyarddog barnyarddog 3 분 전
November 23, 2024 EchoStar’s Planned Sale to DIRECTV Falls Through

https://finance.yahoo.com/news/echostar-planned-sale-directv-falls-113125419.html
SATS
gdog gdog 3 분 전
That should be Megabuxs
jackson73 jackson73 3 분 전
WNW ww nice pm volume finally
warfaretrader warfaretrader 4 분 전
Doubt all you want! No, I'm not an insider, and I do make that kind of $$ playing scam tickers in the OTC world every year! Thats the difference between you and me, I'm a trader you are a troll! How much money does one make trying to convince everyone every ticker is a scam? If you spent as much
NBRI
barnyarddog barnyarddog 6 분 전
Sep-30-24 DIRECTV to Acquire EchoStar's Video Distribution Business, Including DISH TV and Sling TV
(PR Newswire)

Satellite service DirecTV buys rival Dish as it fights the onslaught of streaming services
(Associated Press Finance)

TPG to Acquire AT&T's 70
SATS
Tamboo Tamboo 7 분 전
So far no negative posts  before pre marlet 
GVSI
manibiotech manibiotech 7 분 전
Moreover I don't see any of your post calling out folks who post baseless AI speculations to move on . Biased much ?
NWBO
Mark Mark 8 분 전
$WNW .25
WNW
hnbadger1 hnbadger1 10 분 전
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference
AVXL
hnbadger1 hnbadger1 10 분 전
.
AVXL
uranium-pinto-beans uranium-pinto-beans 10 분 전
Largest decreases in stock option open interest $CELH $SABR $RIOT $GOOGL $KVUE $MATV $GLBE $XYZ
CELH GLBE GOOGL
Mark Mark 12 분 전
$WNW .24 test, breaking out
WNW
benz280c benz280c 13 분 전
Lets be thankful Melvin backed out of the JPEX deal. 🧐
JPEX
RIGATONI RIGATONI 13 분 전
$5.75 ~Rig
Moonboy1 Moonboy1 15 분 전
Looking good this morning
MLGO
Investor2014 Investor2014 15 분 전
https://www.anavex.com/post/anavex-life-sciences-to-present-at-the-45th-annual-td-cowen-health-care-conference

Most likely another dry powder going damp opportunity.
AVXL
Bubae Bubae 15 분 전
Thanks! I really am tired of these companies making false statements and getting away with it. I look at a lot of these scheming tickers and some get my attention because of the scale of misinformation campaigns waged to con OTC retail into converting their debt. Don't say that you have decided to n
ASII
Monksdream Monksdream 15 분 전
MLGO
MLGO
Moonboy1 Moonboy1 16 분 전
Thanks. I'm not saying long term it may not pan out but they definitely play games with shareholders.
MLGO
sealskin123 sealskin123 16 분 전
Hopefully!
SAPX
Mark Mark 16 분 전
$WNW .22 break, .23 taps
WNW
RIGATONI RIGATONI 17 분 전
$5.31 small floater catching volume...

Float about 1M


ATCH $5.28
ATCH
Axolotl Axolotl 18 분 전
THAT’S why we’re not at $5+ yet
This company will never have a $5B market cap.
KBLB

최근 히스토리

Delayed Upgrade Clock