ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NYLI Candriam US Large Cap Equity ETF

NYLI Candriam US Large Cap Equity ETF (IQSU)

48.61
0.20
( 0.41% )
업데이트: 23:57:46

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
48.61
매수가
-
매도가
-
거래량
137
48.61 일간 변동폭 48.61
40.9099 52주 범위 50.7438
전일 종가
48.41
개장가
48.61
최근 거래 시간
50
@
48.66
마지막 거래 시간
23:56:09
평균 볼륨(3m)
12,683
재정 규모
-
VWAP
-

IQSU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.06-2.1340849607449.6749.83148.29134248.74476957SP
4-1.94-3.8377843719150.5550.743848.291190650.38463714SP
121.152.4230931310647.4650.743846.761268349.04173864SP
263.217.070484581545.450.743843.081181047.44983873SP
527.0416.935289872541.5750.743840.90991323345.4275733SP
1566.9716.738712776241.6450.743829.871676138.85664848SP
26022.88888.982194230625.72250.743818.78792241634.55919938SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 182.31
(723.07%)
11.67k
RAINRain Enhancement Technologies Holdco Inc
 8.51
(603.31%)
3.42k
CTCXCarmell Corporation
US$ 1.14
(308.46%)
146.55M
CGBSCrown LNG Holdings Ltd
US$ 1.1035
(175.81%)
170.5M
REVBRevelation Biosciences Inc
US$ 0.9565
(107.48%)
75.51M
NMRANeumora Therapeutics Inc
US$ 2.17
(-79.53%)
14.54M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.20
(-44.74%)
1.3M
SIDUSidus Space Inc
US$ 3.46
(-29.39%)
5.66M
NEHCNew Era Helium Inc
US$ 4.4015
(-26.64%)
458.45k
AEMDAethlon Medical Inc
US$ 0.68
(-20.93%)
1.27M
CGBSCrown LNG Holdings Ltd
US$ 1.1035
(175.81%)
170.5M
CTCXCarmell Corporation
US$ 1.14
(308.46%)
146.55M
CMCTCreative Media and Community Trust Corporation
US$ 0.2232
(-0.80%)
78.88M
NITON2OFF Inc
US$ 0.4373
(76.33%)
78.73M
REVBRevelation Biosciences Inc
US$ 0.9565
(107.48%)
75.51M
MartinLutherKing MartinLutherKing 4 분 전
The billion dollar fat burner is coming…
ELAB
Drugdoctor Drugdoctor 4 분 전
WOWSERS-$NMRA-$2.09-down-80%-Needham-Reiterates-Buy-on-Neumora-Therapeutics, Maintains $23 Price Target
NMRA
AugustaFriends AugustaFriends 4 분 전
$FFIE 2.78 watch for $3.11 break and we might be headed to $4.50's by tomorrow

see chart and $9 area where Orions have a TARGET !! https://stockcharts.com/h-sc/ui?s=FFIE&p=W&yr=1&mn=0&dy=0&id=p83998625913
FFIE
RIGATONI RIGATONI 4 분 전
$5.17 ~Rig
glenn1919 glenn1919 4 분 전
zcar.....aei......pet.......qsi......https://stockcharts.com/h-sc/ui?s=aei&p=W&yr=1&mn=3&dy=0&id=p96837884856
Stock_Barber Stock_Barber 4 분 전
You can't still take these pumpers seriously?

Their education, or lack thereof, is demonstrated in every post!

They post just to attack others that are deservedly critical of DBMM... thinking that it somehow helps pump DBMM!

How has that worked out?
DBMM
diamondguru-one diamondguru-one 4 분 전
filings and out of Expert Market has to be close.....come on GNCP......Show us TRUE SHAREHOLDERS the GOODS !!!!!!!!!!!
GNCP
linkvest linkvest 5 분 전
I bet if she was fat and ugly you would feel differently LMAO.....
CEOS
Slojab Slojab 5 분 전
It's been a nice ride.
TWOH
Natural Trader Natural Trader 5 분 전
$LGHL .25
LGHL
firebag1 firebag1 5 분 전
need volume to make this more of a party lol
QNCCF
prototype_101 prototype_101 5 분 전
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
Mr Stock pick Mr Stock pick 5 분 전
There will be some short covering in the new year as this would defer claiming gains till next year and the downside at this point is not worth it for the shorts. I think that is what is driving price up a bit and not any anticipation of news on the 9th.

Having said that the call on t
LWLG
tw0122 tw0122 5 분 전
Activate blockchain power $6s then $8s in the future again
BTCT
HeroicAlchemist95 HeroicAlchemist95 5 분 전
AITX continues to innovate by integrating advanced AI analytics into its solutions, providing unparalleled situational awareness for its clients.
DBMM
powerwalker powerwalker 5 분 전
sab, Anavex needs to PR the peer review to giddy-up the stock price. There needs to be some faith in the article by Anavex.
AVXL
HeroicAlchemist95 HeroicAlchemist95 5 분 전
The RADCam launch is a testament to AITX’s ability to expand into new markets while maintaining its core mission of innovation and cost savings.
ASII
HeroicAlchemist95 HeroicAlchemist95 6 분 전
AITX’s RIO solar-powered units remain a flagship offering, combining sustainability with cutting-edge AI-driven security.
CEOS
SmoothTrader61 SmoothTrader61 6 분 전
Today I think 
GDVM
Slojab Slojab 6 분 전
Groovy FM 4.20 Radio.

LOL! You're KILLING me, Frank.

What a dufus.
SANP
HeroicAlchemist95 HeroicAlchemist95 6 분 전
The success of AITX’s 4th generation technology platform marks a significant step forward in enhancing reliability and scalability across all product lines.
HMBL
Just the facts maam Just the facts maam 6 분 전
Silvr, I noted that United Health had all three covered with prior authorization. As the only generic, and a reduced price, I wonder if the prior authorization will be removed, or at the very least I see it being the first drug tried before authorizing the any of the others, at least for CIC.
ANIP
3Angels120702 3Angels120702 6 분 전
Back to .0001
MWWC
kayak_wench kayak_wench 6 분 전
The following will be achieved before the next CC in mid-Feb.
__26. Generate revenues over $20 million/quarter
__27. Final Approval of New Manufacturing Facility/Expansion
__28. Double output of manufacturing and packaging facilities
__31. Launch approved generic Percoc
ELTP
HeroicAlchemist95 HeroicAlchemist95 6 분 전
With a strong focus on operational efficiency, AITX has streamlined its production processes, ensuring faster delivery of high-quality products.
LWLG

최근 히스토리

Delayed Upgrade Clock