ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
NYLI CBRE Real Assets ETF

NYLI CBRE Real Assets ETF (IQRA)

26.1665
-0.088
(-0.34%)
마감 08 2월 6:00AM
26.1665
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.1665
매수가
-
매도가
-
거래량
5
26.28 일간 변동폭 26.28
23.62 52주 범위 28.59
전일 종가
26.2545
개장가
26.28
최근 거래 시간
100
@
26.1665
마지막 거래 시간
평균 볼륨(3m)
84
재정 규모
-
VWAP
-

IQRA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.23220.8953393768125.934326.254525.693126.1571SP
41.10654.4154030327225.0626.254724.8913325.49886805SP
12-0.6376-2.3787405658126.804128.224.898425.69386134SP
260.12650.4857910906326.0428.5924.897826.53753966SP
521.91657.9030927835124.2528.5923.6210125.52995073SP
1561.10654.4154030327225.0628.5921.219211824.87288034SP
2601.10654.4154030327225.0628.5921.219211824.87288034SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
3dknerd 3dknerd 4 분 전
Well this is surprising. The Worlds.com customer base is circulating a call for 'help' The following is circulating amongst them:
**PLEASE HELP US BRING BACK WORLDS**
Dear Worlds Friends:
We need your help in bringing back Worlds.
It has been suggeste
WDDD
cojoboy cojoboy 11 분 전
Hey..I got lucky..unfortunately I think the chance to buy lower might happen..??🤔🤔🤔
IGPK
eagle8 eagle8 13 분 전
Thanks for sharing starric !
Very nice piece.

GLTU
NWBO
wagner wagner 21 분 전
Looks like there is still space....

FEBRUARY 

MARCH 

AGM

hopping for more.... 

Material news

And loans from any sources 
NB
stink stack stink stack 22 분 전
STFU
FNMA
Researchfyi Researchfyi 30 분 전
Heads up. LQMT you might want to contact Anduril and Kratos Defense & Security Solutions.

LQMT investors. You might be interested in Kratos Defense & Security Solutions. KTOS.


Good luck to all in LQMT.
Wish TC luck.
KTOS LQMT
TomD2046 TomD2046 38 분 전
Saw that 6m slap live and this is the person who claimed to do it https://x.com/WhalePenny/status/1887878569042309467?t=rWaTKAM29XfI81YosfIqEQ&s=19
RITE
SilkRoad SilkRoad 49 분 전
Do you remember this from December 2024? Major improvement and big news. Bigger news is on the way.

https://investorshub.advfn.com/uimage/uploads/2024/12/3/yrhdjIMG_3813.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

ht
KBLB
Seminole Red Seminole Red 52 분 전
its gonna be a tough game, will Barkley run Wild, will philly stop the pass ????...injury's, Refs, Kicks....cant wait...
lakers17 lakers17 54 분 전
I have been adding LINK #11 market cap token.
SilkRoad SilkRoad 58 분 전
I like watching the growth of mulberry trees, silkworms, this video, and KBLB.

https://www.youtube.com/watch?v=lip5ubLT1X0

In response to:

So do you also like watching paint drying and grass growing?
KBLB
fuagf fuagf 1 시간 전
Im edged out Straka 17-15 so will leave mine as is. Tom Kim came good which was good.
CanItBThisEZ2Make CanItBThisEZ2Make 1 시간 전
I Can't Wait to see the 15th Coefficient :)

https://investorshub.advfn.com/uimage/uploads/2025/1/19/sicsi15TH_COEFFICIENT_EXPANDED_VALUES.png

GO SRMX(TCCI)$
SRMX
ShawnP123 ShawnP123 1 시간 전
Americans are stupid. I was born here and have seen how we've been dumbed down over many years. Every person used to want to be an American but now we're hyphenated. Education used to be that. Now it's political and no one fails or is held back. We have special standards. So yes, Americans are stupi
NVDA
CanItBThisEZ2Make CanItBThisEZ2Make 1 시간 전
BEST SELLERS RANK (BSR) IS 723 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
pegs1 pegs1 1 시간 전
Walrus,
Is it still Coretec’s plan to have management to take over KIB Energy soon? Or will this have to wait until after trading resumes?
CRTG
trader53 trader53 1 시간 전
DPLS 0.0006 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
trader53 trader53 1 시간 전
DPLS 0.0006 - ALERTING STRONG BUY!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
DPLS MFI
bbotcs bbotcs 1 시간 전
NYBob: Canada will blink first. They have FAR more to lose in a trade war. Of course, the video makes a good point about Tesla. Where is Elon going to find another source of nickel?
Alexulf Alexulf 1 시간 전
E S Mining is a potential low risk, high reward stock for now January 2025
and going forward into a 12 month stock forecast.


Euro Sun Mining Inc. (TSX/OTC) is considered a potential low-risk,
high-reward stock for several reasons:

Recent Performanc
SilkRoad SilkRoad 1 시간 전
RKLB is on its way to Mars.

https://www.youtube.com/watch?v=WjSUA4NEA2k
RKLB

최근 히스토리

Delayed Upgrade Clock