다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Renaissance International IPO (IPOS)
Renaissance International IPO (IPOS) 옵션

Renaissance International IPO (IPOS)

24.5548

-0.74

(-2.91%)

마감 03 7월 5:00AM

24.98

0.4252

( 1.73% )

시간외 단일가: 10:05PM

Renaissance International IPO ([symbol]) 옵션 체인

IPOS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	10.55	10.55	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	1.18	1.18	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	5	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	1.15	1.15	0.00	0.00 %	0	1	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.04 (0.00%)	240
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.52 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.19 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.04 (0.00%)	240
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.52 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.19 (0.00%)	0
YHCLQR House Inc	US$ 0.0451 (0.00%)	319.11M
KIDZKIDZ AI Inc	US$ 0.6799 (0.00%)	64.73M
LHSWLianhe Sowell International Group Ltd	US$ 1.80 (0.00%)	50.71M
LUCYInnovative Eyewear Inc	US$ 0.76 (0.00%)	41.18M
MSSMaison Solutions Inc	US$ 0.7193 (0.00%)	40.07M

November61

November61 3 분 전

Already halted. What a mess.

Farmerz

Farmerz 3 분 전

Can’t get filled above ask

BBANBOB

BBANBOB 4 분 전

NOT GETTING any of mine

train21

train21 5 분 전

$DPLS GONNA BE
a great flip when it hits the trips
wait for it ?

November61

November61 6 분 전

Looks like open at 4.00 at 8:00 am.

Currently trading at 2.30, with low 2.01

We could expect more halts. Could be crazy here today.

iHub News

iHub News 6 분 전

ZIM Shares Slide After Israeli Government Pushes Back on Hapag-Lloyd Deal (ZIM)July 6, 2026 9:11 AM
IH Market News

linkvest

linkvest 6 분 전

Let the games begin........

iHub News

iHub News 6 분 전

S&P Global Publishes Recast Financial Results Following Mobility Spin-Off (SPGI)July 6, 2026 9:14 AM
IH Market News

Viking61

Viking61 6 분 전

He might have patiently lost patience!

iHub News

iHub News 6 분 전

TeraWulf Shares Surge After Anthropic Lease and Abernathy Stake Sale (WULF)July 6, 2026 9:17 AM
IH Market News

US Market News

US Market News 6 분 전

RH ANNOUNCES THE OPENING OF RH LONDON, THE GALLERY IN MAYFAIR, FIVE LEVELS OF ARCHITECTURE, DESIGN, FOOD & WINEJuly 6, 2026 9:15 AM
Business Wire

santafe2

santafe2 6 분 전

Earlier we discussed the structural issues some very large luxury condos are having in and around Miami. While the national average of new home inventory stands at over 10 months the winner with the largest overhang of units for sale, coming in at 19 months supply is Miami. Palm Beach is second at 1

iHub News

iHub News 6 분 전

Quantum Cyber Sets 100,000-Drone Annual Production Goal for Planned Connecticut Facility (QUCY)July 6, 2026 9:16 AM
IH Market News

US Market News

US Market News 6 분 전

Willdan Announces Date of Second Quarter 2026 Earnings Release and Conference CallJuly 6, 2026 9:15 AM
Business Wire Willdan Group, Inc. (“Willdan”) (Nasdaq: WLDN), today announced that it will release its financial results for the second quarter 2026 after the close of the sto

iHub News

iHub News 6 분 전

Broadcom Shares Rise After Extending Apple Chip Supply Partnership Through 2031 (AVGO)July 6, 2026 9:21 AM
IH Market News

CA Market News

CA Market News 7 분 전

Grizzly Identifies Significant Sulphide Bearing, Intrusion-Related Porphyry Target at Sappho, Greenwood BCJuly 6, 2026 9:00 AM
Newsfile

jbsliverer

jbsliverer 7 분 전

Republican trumpism making up numbers and comparing to made up nonexistence numbers. That's our economy folks.

https://bsky.app/profile/justinwolfers.bsky.social/post/3mpwfjshuwm26

.

iHub News

iHub News 7 분 전

Broadcom Shares Rise After Extending Apple Chip Supply Partnership Through 2031 (AVGO)July 6, 2026 9:21 AM
IH Market News

CA Market News

CA Market News 7 분 전

California Nanotechnologies Announces Stock OptionsJuly 6, 2026 9:04 AM
NewsfileLos Angeles, California--(Newsfile Corp. - July 6, 2026

iHub News

iHub News 7 분 전

Broadcom Shares Rise After Extending Apple Chip Supply Partnership Through 2031 (AVGO)July 6, 2026 9:21 AM
IH Market News

chemist72

chemist72 7 분 전

Now all we have to do is WATCH OUT FOR THE FLIPPERS!

They will be doing everything they can to cause and take advantage of the VOLATILITY that is sure to follow for the next several months, if not longer.
It's going to take real commitment and belief in the long-term potential

US Market News

US Market News 7 분 전

A2Z Extends Share Repurchase ProgramJuly 6, 2026 9:15 AM
PR Newswire (US) class="legendSpanClass"TORONTO, class="legendSpanClass"July 6, 2026 /PRNewswire/ - A2Z Cust2Mate Solutions Corp. (NASDAQ: AZ) (the "Company" or "A2Z"), a gl

train21

train21 7 분 전

$DPLS HEADED DOWN
slowly........... but still headed down to the trips .........AGAIN ......
why $FINRA left this idiot do an R/S and with years of nothing but dumping shares and .... zero sales zero profit ??
some thing very wrong there ??

iHub News

iHub News 7 분 전

Broadcom Shares Rise After Extending Apple Chip Supply Partnership Through 2031 (AVGO)July 6, 2026 9:21 AM
IH Market News

stock_observer_77

stock_observer_77 7 분 전

Renaissance Internationa...

Rudolph Technologies

Horizon Technology Finance

Domestic bond 3.05% 3feb...

Cdc 0.413% 25jul39 Cdc 0...

American Acquisition Opp...

Mayfield Childcare

Teaminvest Private

Vanguard FTSE All World ...

Sg Issuer Mc Sep36 Eur S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.