다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Renaissance International IPO (IPOS)
Renaissance International IPO (IPOS) 옵션

Renaissance International IPO (IPOS)

24.78

0.73

(3.02%)

마감 10 7월 5:00AM

24.78

0.00

( 0.00% )

시간외 단일가: 8:02PM

Renaissance International IPO ([symbol]) 옵션 체인

IPOS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	8.60	10.70	8.60	9.65	0.00	0.00 %	0	1	-
16.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-
17.00	6.60	8.70	0.00	7.65	0.00	0.00 %	0	0	-
18.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
19.00	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
20.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
21.00	2.75	4.80	0.00	3.775	0.00	0.00 %	0	0	-
22.00	1.85	3.90	0.00	2.875	0.00	0.00 %	0	0	-
23.00	1.05	3.00	0.00	2.025	0.00	0.00 %	0	0	-
24.00	0.25	2.30	0.00	1.275	0.00	0.00 %	0	0	-
25.00	0.00	1.70	1.18	1.18	0.00	0.00 %	0	1	-
26.00	0.00	1.45	0.75	0.75	0.00	0.00 %	0	5	-
27.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	1.15	1.15	0.00	0.00 %	0	1	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.65	2.65	0.00	1.65	0.00	0.00 %	0	0	-
27.00	1.50	3.60	0.00	2.55	0.00	0.00 %	0	0	-
28.00	2.35	4.50	0.00	3.425	0.00	0.00 %	0	0	-
29.00	3.90	5.50	0.00	4.70	0.00	0.00 %	0	0	-
30.00	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-
31.00	5.80	7.40	0.00	6.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.18 (125.95%)	44.02M
ZBAOZhibao Technology Inc	US$ 0.6022 (103.45%)	152.55M
JLHLJulong Holding Limited	US$ 19.56 (52.93%)	2.5M
HAOHaoxi Health Technology Ltd	US$ 1.57 (46.73%)	36.25M
CHSNChanson International Holding	US$ 1.36 (30.77%)	8.12M
JEM707 Cayman Holdings Ltd	US$ 0.734 (-34.46%)	808.69k
EDBLEdible Garden AG Inc	US$ 0.0907 (-21.40%)	4.64M
LGHLLion Group Holding Ltd	US$ 0.2918 (-18.49%)	1.08M
HXHXHaoxin Holdings Ltd	US$ 0.4502 (-18.13%)	1.7k
VRAXVirax Biolabs Group Ltd	US$ 5.23 (-17.77%)	259.66k
ZBAOZhibao Technology Inc	US$ 0.6022 (103.45%)	152.55M
GMMGloba Mofy AI Ltd	US$ 4.18 (125.95%)	44.02M
HAOHaoxi Health Technology Ltd	US$ 1.57 (46.73%)	36.25M
SCNXScienture Holdings Inc	US$ 0.3476 (4.38%)	34.99M
ELPWElong Power Holding Ltd	US$ 0.7342 (29.72%)	30.98M

GetSeriousOK

GetSeriousOK 4 분 전

What Government Defense contracts? Do you have any proof of Government Defense Contracts?

Thanks!

Golden Cross

Golden Cross 5 분 전

$AABB Huge News Yesterday-->> Asia Broadband Accelerates Technology-Driven Mining Strategy With AI-Assisted Exploration and Mine Optimization Licensing Agreement
🔗 https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.ht

trunkmonk

trunkmonk 5 분 전

The ratio is going in wrong direction. It’s 1000 to .01, if BTC does not break out, XRP will come closer to 1$ for XRP. Not investment grade lately. It’s even more speculative. Which can push away retail.

Golden Cross

Golden Cross 5 분 전

$AABB Huge News Yesterday-->> Asia Broadband Accelerates Technology-Driven Mining Strategy With AI-Assisted Exploration and Mine Optimization Licensing Agreement
🔗 https://www.stocktitan.net/news/AABB/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-6ciulwlbjwq4.ht

getmoreshares

getmoreshares 6 분 전

🌐 UNCHANGED Outstanding Shares 7,536,382,467 07/09/2026

Outstanding Shares 7,536,382,467 06/11/2026
Restricted 3,371,330,719 06/11/2026
Unrestricted 4,165,051,748 06/11/2026
Held at DTC 3,862,551,632 06/11/2026 (100m increase)

Outstanding Sh

tick talk

tick talk 7 분 전

And I say again, nothing gonna happen this year or even next year! Gold about to dip back into the 3000s. Yeeehaaw gncp$$$$

EternalPatience

EternalPatience 7 분 전

Take a lesson everyone, on how you can put 3 unrelated topics into 3 adjacent sentences.

EternalPatience

EternalPatience 8 분 전

The same Rand Paul who has not uttered a single word ever since receiving that letter in 2021??

rizona

rizona 8 분 전

Gee, I didn't know grok had a subscription to STAT.

halbroke1

halbroke1 8 분 전

EDGM $$$ LETS START ROCKING HERE....THIS MONSTER SHOULD BE AT $1.00+ ALREADY, BIG NEWS RECENTLY..

The Truth Hurts

The Truth Hurts 8 분 전

Well aware of it all. Got to trade them not marry them.

getmoreshares

getmoreshares 9 분 전

🌐UNCHANGED OUTSTANDING SHARES 7/0926
Held at DTC 7,993,313,019 7/09/2026

Outstanding Shares 10,511,001,446 04/08/2026 (498M increase)
Restricted 2,517,513,262 04/08/2026
Unrestricted 7,993,488,184 04/08/2026(498M increase)
Held at DTC 7,993,313,019

ihubstockmover

ihubstockmover 9 분 전

$TAAG The Awareness Group to Participate in the Lytham Partners Spring 2026 Investor Conference on May 28, 2026
https://www.otcmarkets.com/stock/TAAG/news/The-Awareness-Group-to-Participate-in-the-Lytham-Partners-Spring-2026-Investor-Conference-on-May-28-2026?id=521993

Swampy83

Swampy83 10 분 전

I noticed that. Some people are saying that those are to take care for the debt but... who knows, I regret throwing my money into this.

sonicty28

sonicty28 10 분 전

A Friday news release like this feels like a precursor to a bigger release on Monday or Tuesday to try and build a little hype before the weekend. Hopefully I'm not wrong but you never know with Kim!

Trooperstocks

Trooperstocks 11 분 전

$TDTH aims to establish scalable long-term digital infrastructure ecosystems serving both public and private sector markets.

With active operations and strategic initiatives in Ghana and Asia-Pacific markets, TDTH is positioning itself to capitalize on one of the world’s largest long-

Trooperstocks

Trooperstocks 11 분 전

$TDTH aims to establish scalable long-term digital infrastructure ecosystems serving both public and private sector markets.

With active operations and strategic initiatives in Ghana and Asia-Pacific markets, TDTH is positioning itself to capitalize on one of the world’s largest long-

eliminate

eliminate 11 분 전

I’m standing under the apple tree with Newton

HIT ME please

MONTI KING

MONTI KING 12 분 전

https://firstwordhealthtech.com/story/6316036

Jcbaby1

Jcbaby1 12 분 전

Look for CSAI today could get interesting

WandererHero90

WandererHero90 13 분 전

GF's manufacturing base is heavily automotive. Tower's PH18, where LWLG is already integrated, has been courting automotive sensing and radar customers. Zonal architecture and next-gen LiDAR have the same problem AI racks have: too much heat, too much copper, not enough speed. Sub-volt optical modul

US Market News

US Market News 13 분 전

The Real Brokerage Inc. Announces Filing and Mailing of Meeting Materials for the Special Meeting of Securityholders to be held on August 14, 2026July 10, 2026 7:48 AM
Business Wire The Real Brokerage Inc. (NASDAQ: REAX) (“Real”) announced today that it has filed its notice of

Renaissance Internationa...

F Ramada Investimentos S...

Roundhill Ball Metaverse...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.