ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Renaissance IPO

Renaissance IPO (IPO)

57.57
-0.43
(-0.74%)
마감 12 7월 5:00AM
57.57
0.00
(0.00%)
시간외 거래: 6:51AM

Renaissance IPO ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.008.0011.502.609.750.000.00 %05-
49.007.1010.500.008.800.000.00 %00-
50.006.009.509.007.750.000.00 %010-
51.005.008.502.406.750.000.00 %02-
52.004.207.504.305.850.000.00 %06-
53.003.006.505.994.750.000.00 %04-
54.002.555.504.724.0250.000.00 %012-
55.001.804.903.403.350.000.00 %021-
56.001.153.601.802.3750.000.00 %07-
57.000.803.203.002.000.000.00 %02-
58.000.452.851.001.650.000.00 %019-
59.000.702.601.901.650.000.00 %014-
60.000.100.650.850.3750.000.00 %0153-
65.000.001.750.100.100.000.00 %025-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.001.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-
50.000.000.751.021.020.000.00 %0321-
51.000.000.950.200.200.000.00 %02-
52.000.001.750.550.550.000.00 %01-
53.000.000.750.000.000.000.00 %00-
54.000.001.750.000.000.000.00 %00-
55.000.050.950.500.500.000.00 %0202-
56.000.152.450.001.300.000.00 %00-
57.000.452.656.001.550.000.00 %05-
58.000.403.200.001.800.000.00 %00-
59.000.903.700.002.300.000.00 %00-
60.001.004.600.002.800.000.00 %00-
65.005.509.009.507.250.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
Craig305 Craig305 6 분 전
They have filed their annual registration on time with the Nevada Business Registration website. Joaquin was added as a Director on their documents.  We continue waiting for their annual financials to be released end of August and then hopefully they start the ball rolling with the announced catalys
AVVH
Large Green Large Green 7 분 전
newflow, Gemini also does not address that the legal teams spent almost two years with Judge Walrath, and she finally agreed to dissolve the (APR) Absolute Priority Rule in favor of the 75/25 split, so in the event there was only ten billion (this was Walrath's posit), the commons would be able to p
RKT
vein vein 12 분 전
Way lite on the target !! 
LWLG
Prudent Capitalist Prudent Capitalist 13 분 전
I did not delete any posts. Moderators can no longer delete posts.
NB
gdog gdog 13 분 전
Its my pm so shouldn't count ;+)
NLST
JoeForkeyBolo JoeForkeyBolo 14 분 전
This is my latest backtest of NAIL (Direxion Homebuilders & Supplies 3X ETF) – which I consider one of the best leveraged ETFs to use with AIM due to its high volatility and cyclical nature, assuming the investor can handle the large swings in value.

As previously posted, I am re-perf
laraz5 laraz5 15 분 전
Tomorrow will mark 60 days since Mike had the T/A gagged and turned the lights off on his loyalist of shareholders?
Excluding Clifford, hes been riding with Michael O'Shea well before Xcelerate Xcelled down a spiral of toxic loss from .12 to .014?
Remember the word for him? "Accredited
XCRT
Truth_is_a_tool Truth_is_a_tool 16 분 전
I’d kill for glamping right now. I’m definitely camping and sweating balls lol.

Obviously spider silk in these applications is something that would be several years down the road but it’s nice to dream.

Medical is even further down the road , like probably a decade o
KBLB
100lbStriper 100lbStriper 17 분 전
your in trouble now!!!
NLST
Paullee Paullee 18 분 전
Best write up I've seen. A little lite on his target, but enjoy from S A

Lightwave Logic: The Marvell-Polariton Setup Is The Real Story
Jul 11, 2026, 2:52 PM ETLightwave Logic, Inc. (LWLG) Stock

Miletus Research
1.09K Followers
• 5
Share
LWLG
newflow newflow 19 분 전
You are welcome LG. So what does it mean?. Treatment of Preferred Equity Interests .   Commencing on the Effective Date, and subject to the execution and delivery of a release in accordance with the provisions of Section 41.6 of the Plan, each holder of a Preferred Equity Interest, including, witho
RKT
OMOLIVES OMOLIVES 21 분 전
Yep.. The new 530 plan stays locked up with no withdrawal until 18. Then straight IRA. The 529 plan will allow withdraws which will include penalties/taxes of course-except for education.

Anyone opening a 529 should also open a 530. Vice-versa as well. This should have been done
Large Green Large Green 25 분 전
Thanks, Newflow. This is all very interesting, and hopefully we shall soon find out why the UWs wanted class 19 so bad. After all, they had an extra year to sign their releases, and for some reason, they wanted class 19 over class 22. These are the very people who do this kind of work that WaMu spec
RKT
gdog gdog 26 분 전
rotflol I showed the pm in the message.
NLST
MasterBlastr MasterBlastr 27 분 전
Been watching Glover beating up on all the lightweights at the ISCO. He still has his putter, gotta cash in while he's got it.
WhenLambo WhenLambo 29 분 전
Time for another rd of over/under

Over or under July 31st to get something meaty?

I’m going under here!
TPTW
velcro velcro 29 분 전
Can you stand it? I mean it won't be long until we're hitting 0.0004
CAVR
Mr. Bill Mr. Bill 29 분 전
July 24 2026 China

China Retail Gold - no more margin allowed for retail

https://brightvideos.com/play/vid-2d5346c3-3b7a-4057-9cd0-bf96dca210e6/index.html
PutzMueler PutzMueler 29 분 전
The go word is Simultaneously with the exempt Brazil Niobium Tariffs.

The Trump administration acknowledged this risk by explicitly exempting niobium from its 50 percent tariff on Brazil while simultaneously funding the first domestic niobium production capability in over six decade
NB
ORCA ORCA 30 분 전
I EXPECT BIGGER NUMBERS LIKE BIGGER BOOK VALUE PER SHARE. ON Q2.AS PER Q1 REPORT,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,162 DIVIDE THAT TO 915,812,392 SHARES=BOOK VALUE OF $14.4 PER SHARE.THE STOCK IS AT .021s????????MAKES NO SENSE.
I AM NOT THE ONE SAYING THIS.IT IS ON THEIR O
BCDS
Me_GOLD Me_GOLD 30 분 전
Never one drop of rain on Arakis.
CGAC
uber darthium uber darthium 30 분 전
An interesting call with the Provost of TTU, and was found to be very informative. If I were a betting man, I would say whatever relationship that may have been, is about to be very defined and done so in a very public manner, and TTU will not allow itself to be pump material for selling shares in
AMFN
Me_GOLD Me_GOLD 30 분 전
Arakis... Dune... desert planet.
CGAC
TightCoil TightCoil 30 분 전
Yeh, once a nutcase, always a nutcase,
that is, until you come over to the right side,
the high side, the meaningful side
FNMA
satter satter 34 분 전
So now we have the description of exhibit J that Hiru introduced over the objection of Miro's lawyer that the Court permitted.


https://i.imgur.com/zaUIqeU.png


Exhibit J = Consulting Agreement W/Attachments. So this is what Miro does with Roxanna Green
HIRU