IPO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 37.65 | 38.43 | 36.85 | 37.71 | 20,314 | 0.41 | 1.09% |
1개월 | 39.89 | 41.03 | 36.26 | 38.15 | 42,311 | -1.83 | -4.59% |
3개월 | 36.73 | 42.40 | 36.12 | 39.02 | 58,438 | 1.33 | 3.62% |
6개월 | 31.14 | 42.40 | 30.89 | 37.12 | 52,679 | 6.92 | 22.22% |
1년 | 27.29 | 42.40 | 27.1744 | 34.26 | 65,221 | 10.77 | 39.47% |
3년 | 62.87 | 70.59 | 23.62 | 46.32 | 109,316 | -24.81 | -39.46% |
5년 | 31.34 | 77.05 | 20.37 | 52.06 | 128,037 | 6.72 | 21.44% |
IPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 38.06 | 0.85 | 2.28% | 37.53 | 38.1351 | 37.15 | 23,074 |
02 5월(5) 2024 | 37.21 | 0.04 | 0.11% | 37.05 | 37.98 | 36.85 | 33,456 |
01 5월(5) 2024 | 37.17 | -0.92 | -2.42% | 37.73 | 37.93 | 37.17 | 11,777 |
30 4월(4) 2024 | 38.09 | -0.18 | -0.47% | 38.26 | 38.43 | 37.83 | 19,457 |
27 4월(4) 2024 | 38.27 | 0.81 | 2.16% | 37.65 | 38.2701 | 37.56 | 13,808 |
26 4월(4) 2024 | 37.46 | -0.19 | -0.50% | 36.91 | 37.63 | 36.82 | 23,458 |
25 4월(4) 2024 | 37.65 | -0.28 | -0.74% | 38.15 | 38.26 | 37.39 | 24,908 |
24 4월(4) 2024 | 37.93 | 0.96 | 2.60% | 37.03 | 38.0501 | 37.03 | 20,745 |
23 4월(4) 2024 | 36.97 | 0.65 | 1.79% | 36.57 | 37.145 | 36.32 | 53,712 |
20 4월(4) 2024 | 36.32 | -0.79 | -2.14% | 36.90 | 37.26 | 36.26 | 33,156 |
19 4월(4) 2024 | 37.1148 | -0.04 | -0.09% | 37.25 | 37.70 | 36.97 | 25,607 |
18 4월(4) 2024 | 37.15 | -0.39 | -1.04% | 37.86 | 37.91 | 36.94 | 75,005 |
17 4월(4) 2024 | 37.54 | -0.09 | -0.24% | 37.42 | 37.72 | 37.0487 | 198,209 |
16 4월(4) 2024 | 37.63 | -1.39 | -3.56% | 39.21 | 39.21 | 37.54 | 70,538 |
13 4월(4) 2024 | 39.02 | -1.27 | -3.15% | 39.92 | 39.92 | 38.9201 | 34,821 |
12 4월(4) 2024 | 40.29 | 0.24 | 0.60% | 40.17 | 40.35 | 39.60 | 24,481 |
11 4월(4) 2024 | 40.05 | -0.48 | -1.18% | 39.94 | 40.3589 | 39.57 | 48,756 |
10 4월(4) 2024 | 40.53 | -0.24 | -0.59% | 41.03 | 41.03 | 40.24 | 53,264 |
09 4월(4) 2024 | 40.77 | 0.62 | 1.54% | 40.60 | 40.79 | 40.47 | 40,750 |
06 4월(4) 2024 | 40.15 | 0.13 | 0.32% | 39.89 | 40.43 | 39.75 | 28,795 |
05 4월(4) 2024 | 40.02 | -0.53 | -1.31% | 41.03 | 41.09 | 40.00 | 79,817 |
04 4월(4) 2024 | 40.55 | 0.25 | 0.62% | 40.14 | 40.62 | 40.14 | 64,287 |