Horizon Kinetics Inflati... INFL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
Horizon Kinetics Inflation Beneficiaries ETF (INFL) 옵션

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

40.75

-0.05

( -0.12% )

업데이트: 23:39:35

INFL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	7.90	11.60	0.00	9.75	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	7.20	8.30	0.00	7.75	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	3.20	4.20	0.50	3.70	0.00	0.00 %	0	1	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.10	2.35	0.00	1.225	0.00	0.00 %	0	0	-
40.00	0.85	1.25	0.85	1.05	0.00	0.00 %	0	1	-
41.00	0.54	0.35	0.54	0.445	0.00	0.00 %	0	116	-
42.00	0.05	1.55	0.05	0.80	0.00	0.00 %	0	1	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.55	1.55	0.55	1.05	0.00	0.00 %	0	1	-
38.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.45	6.10	0.00	4.275	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.84 (94.38%)	31.58M
APTOAptose Biosciences Inc	US$ 0.2378 (58.64%)	74.85M
XOSXos Inc	US$ 4.51 (44.09%)	4.19M
PRPHProPhase Labs Inc	US$ 0.7569 (32.79%)	25.02M
MNDRMobile health Network Solutions	US$ 0.4235 (28.61%)	32.96M
MTLSMaterialise NV	US$ 6.60 (-28.42%)	194.71k
INSGInseego Corporation	US$ 9.45 (-20.05%)	46.67k
GRIGRI Bio Inc	US$ 0.4365 (-17.66%)	188.57k
EDITEditas Medicine Inc	US$ 2.66 (-16.88%)	3.42M
TALKTalkspace Inc	US$ 3.21 (-16.84%)	1.72M
APTOAptose Biosciences Inc	US$ 0.2384 (59.04%)	74.87M
ADTXAditxt Inc	US$ 0.1125 (-12.52%)	56.55M
FGENFibroGen Inc	US$ 0.562 (0.00%)	52.13M
MNDRMobile health Network Solutions	US$ 0.4235 (28.61%)	32.96M
WOKWORK Medical Technology Group Ltd	US$ 4.84 (94.38%)	31.58M

JusDePomme

JusDePomme 1 분 전

This reminds me Tesla day start up......

SkeBallLarry

SkeBallLarry 1 분 전

" That's a goody " .. !!

mike_dotcom

mike_dotcom 1 분 전

Just another day of nothing. Another month of nothing. Probably another year of nothing. Where's that PDD trial news? We'll never hear about it again.

threewheeler

threewheeler 1 분 전

KRTL look how thin L2 has become, can we say new highs coming many many times next few weeks .1237s taken out .1288s next starting to move penny at a time here, luv it

ITYS

May want to mention the company has demand loans it can't pay back. FACT company CEO took in monies and promised stock conversion is fraudulent as 6.5b authorized and Ralston's conversions be around 37 billion ?

FINRA wont approve a shell company to increase authorized so likely SEC s

ducci1

ducci1 2 분 전

Next SPX Support Fib at 6099 ?

DiscoverGold

DiscoverGold 2 분 전

Key $SPX levels to watch...
By: Markets & Mayhem | February 20, 2025

• Key $SPX levels to watch

Call Wall: 6145.0
Gamma Flip: 6104
Vol Trigger: 6100.0
Put Wall: 5900.0

pbs.twimg.com/media/GkPM_GIWAAA0X6y?format=png&name=9

splintered sunlight

splintered sunlight 2 분 전

docj

https://journals.lww.com/jaids/abstract/9900/leronlimab_treatment_for_multidrug_resistant_hiv_1.602.aspx

threewheeler

threewheeler 2 분 전

KRTL look how thin L2 has become, can we say new highs coming many many times next few weeks .1237s taken out .1288s next starting to move penny at a time here, luv it

georgie18

georgie18 2 분 전

WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳

BigBadWolf

BigBadWolf 2 분 전

According to data from PitchBook, Verizon Ventures has made around 180 investments in startups, with their focus on companies within the electronics, database software, and wireless communications equipment industries.
Key points about Verizon Ventures:
Focus areas: Investments often

georgie18

georgie18 2 분 전

WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳

georgie18

georgie18 3 분 전

WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳

yman

DP: He has 30 days to appeal. Unless he can comes up with something of substance this is over. Chances of winning on appeal are slim to none if he goes that route. Back to the drawing board.

georgie18

georgie18 3 분 전

WOK...$5.30...Off my $2.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 32282

Thursday, February 20, 2025 7:18:18 AM

Post#
32284
of 32297
WOK...$5 Break...off my $2.31 Alert...🥳

aBeezlee

aBeezlee 3 분 전

How are we feeling about Poet now? I've been in for a before years (before uplist).

wagner

wagner 3 분 전

Please come to the cinema 13th March
"AGM" will be on the big screen

☺️👀👀👀👀😅😅😅😅😅

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Nice visual. The reason you drain your hoses and such in the fall!
https://i.gifer.com/origin/99/9934e18d3ffc3003e929c3a306ca9c05_w200.webp

ducci1

ducci1 3 분 전

VIX LITS Fib at 15.57 ? ES Rejected at T/L so far !

tedpeele

tedpeele 3 분 전

Constant posting of his false information - when called out for what it is - is not going to help bring buyers in.

The jig is up here - that information isn't fooling anyone anymore now that that the price has collapsed. The PRICE has called out the nonsense for what it is and what i

Guzzi62

Guzzi62 3 분 전

It's all about who sponsor the Alzheimer's Association and pays a lot of money for commercials to Fox.

Not applying with the FDA (yet) don't help either.

A money heavy partner could change that pretty fast.

Pisd

..be careful my friend.. swing trade these imo, gl...

Doubledown75

Doubledown75 3 분 전

From volume to the Vix....it's all rigged. Need to get human interface back in the market, cut out the algos as this is ridiculous

Renee

Renee 3 분 전

PNPNF: effective Feb. 21,2025 Power Nickel Inc will change to Power Metallic Mines Inc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Horizon Kinetics Inflati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관