Horizon Kinetics Inflati... INFL - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Horizon Kinetics Inflation Beneficiaries ETF (INFL)
Horizon Kinetics Inflation Beneficiaries ETF (INFL) 옵션

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

42.99

1.24

(2.97%)

마감 23 11월 6:00AM

42.99

0.00

( 0.00% )

시간외 단일가: 6:12PM

INFL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	7.60	8.70	0.00	8.15	0.00	0.00 %	0	0	-
36.00	6.10	8.50	0.00	7.30	0.00	0.00 %	0	0	-
37.00	5.70	6.80	0.00	6.25	0.00	0.00 %	0	0	-
38.00	4.70	5.70	0.00	5.20	0.00	0.00 %	0	0	-
39.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
40.00	2.75	3.70	0.81	3.225	0.00	0.00 %	0	1	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.55	1.10	0.40	0.825	0.00	0.00 %	1	0	23/11/2024
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.65	0.95	0.00	0.80	0.00	0.00 %	0	0	-
44.00	0.75	1.55	0.00	1.15	0.00	0.00 %	0	0	-
45.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WLDSWearable Devices Ltd	US$ 3.65 (94.15%)	11.76M
QMMMQMMM Holdings Limited	US$ 1.32 (76.02%)	19.86M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.445 (40.52%)	36.11M
PAHCPhibro Animal Health Corporation	US$ 30.54 (28.64%)	2
ONCTOncternal Therapeutics Inc	US$ 0.76 (-33.33%)	56.27k
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	7
CMAXCareMax Inc	US$ 0.567 (-21.25%)	1.06M
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	US$ 20.01 (-20.72%)	8
RGTIRigetti Computing Inc	US$ 2.445 (40.52%)	36.11M
QMMMQMMM Holdings Limited	US$ 1.32 (76.02%)	19.86M
ELABElevai Labs Inc	US$ 0.017 (-15.42%)	17.9M
WLDSWearable Devices Ltd	US$ 3.65 (94.15%)	11.76M
QUBTQuantum Computing Inc	US$ 6.88 (12.79%)	6.03M

georgie18

georgie18 3 분 전

LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range

Theo

Not to worry- I'm on it. I got friends.

Churak! Steve! There's foul play afoot!

Clark6290

Clark6290 5 분 전

FNMA and FMCC do not trade on any of those fundamentals. Certain that you are very much aware of that fact, why post

runncoach

runncoach 5 분 전

About as bad of an outcome as it could possibly could be by discontinuing the rest of the trial. I hate it for the patients the most I suppose. AD is hard and almost universally unsuccessful.

uksausage

uksausage 5 분 전

did you mean 80% success rate. (the * being the same key as an 8?)

Monksdream

Monksdream 6 분 전

CGTX, new to the top 15

georgie18

georgie18 6 분 전

QMMM...$1.32...🥳

georgie18

Member Level
Re: georgie18 post# 385970

Monday, November 25, 2024 7:07:09 AM

Post#
386030
of 386032
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

1vman

1vman 6 분 전

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

georgie18

georgie18 6 분 전

QMMM...$1.32...🥳

georgie18

Member Level
Re: georgie18 post# 385970

Monday, November 25, 2024 7:07:09 AM

Post#
386030
of 386032
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18

cfoofme

cfoofme 6 분 전

Nope. I’ve held steady all of these past years so I will stay on the AVXL ship.

Golf4Food

Golf4Food 6 분 전

ACLX - https://stockcharts.com/c-sc/sc?s=ACLX&p=D&yr=1&mn=0&dy=0&i=p62376501167&r=1732538977679

Monksdream

Monksdream 6 분 전

CGTX, new to the top 15

Monksdream

Monksdream 7 분 전

CGTX, new to the top 15

Monksdream

Monksdream 7 분 전

CGTX, new to the top 15

tw0122

tw0122 7 분 전

.69 still going 34m float watch .76 resistance probably max gain. But if it breaks it .90 possible

Catmandoo

Catmandoo 8 분 전

Still Blagman silent after No delivery on any of his calls for HAD, Rumble in Jungle, Photos with Arabian Shiek.

1vman

1vman 8 분 전

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

boi568

boi568 8 분 전

This is in line with a remark Missling made a few months ago about where it would be published

100lbStriper

100lbStriper 8 분 전

updated chart 11-24-24 https://media.stocktwits-cdn.com/api/3/media/449295/default.png

linkvest

linkvest 8 분 전

Either dudes trying to get cheaper shares or they are just idiots... thinking mostly the second applies....ASII is about to go airborne here any day now. Getting up to date with this filing is peanuts. Just needs to file and it should be finished any day now... No big deal folks so hold on to your s

baltimorebullet

baltimorebullet 9 분 전

100lbStriper

100lbStriper 9 분 전

Stokd $NLST Regarding the damages awarded for the 912 patent in Samsung trial, and what I meant by saying it’s somewhat trivial in the big picture.

Netlist was seeking 300 million and got a 100, but Samsung was arguing for 24 million, so considering anything could have happened I se

uksausage

uksausage 9 분 전

He is an AG? with his level of comprehension I worry about the Nebraska legal community

the clean truck partnership applies to California only. these companies can build whatever they want and sell wherever they want except in CA

They can sell diesel powered trucks in

Running Wild

Running Wild 9 분 전

Yes, we know you prefer to do all the misrepresentation yourself.

Such as wildly claiming companies were part of NSAV when you knew they weren't.

Or countless other times you made false claims that proved untrue, and you knew were false.

In fact, I've ne

AstroGuru64

AstroGuru64 9 분 전

Crossing This Wall

Horizon Kinetics Inflati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관