ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
40.87
0.07
( 0.17% )
업데이트: 23:35:32

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
40.87
매수가
-
매도가
-
거래량
1,356
40.74 일간 변동폭 40.87
30.265 52주 범위 43.13
전일 종가
40.80
개장가
40.87
최근 거래 시간
2
@
40.735
마지막 거래 시간
23:35:35
평균 볼륨(3m)
150,954
재정 규모
US$ 55,420
VWAP
40.87
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.441.0883007667640.4340.92540.1813686940.50652053SP
40.010.024473813020140.8640.9638.330112544439.87536719SP
12-2.07-4.8206800186342.9443.054337.453415095439.51008478SP
264.5312.465602641736.3443.1335.310114494739.44322205SP
5210.3533.912188728730.5243.1330.26514076736.16977988SP
15610.2433.431276526330.6343.1327.051421292632.19218982SP
260-3.1-7.0502615419643.9743.9724.0719164231.35744709SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WOKWORK Medical Technology Group Ltd
US$ 4.84
(94.38%)
31.58M
APTOAptose Biosciences Inc
US$ 0.2378
(58.64%)
74.85M
XOSXos Inc
US$ 4.51
(44.09%)
4.19M
PRPHProPhase Labs Inc
US$ 0.7569
(32.79%)
25.02M
MNDRMobile health Network Solutions
US$ 0.4235
(28.61%)
32.96M
MTLSMaterialise NV
US$ 6.60
(-28.42%)
194.71k
INSGInseego Corporation
US$ 9.45
(-20.05%)
46.67k
GRIGRI Bio Inc
US$ 0.4365
(-17.66%)
188.57k
EDITEditas Medicine Inc
US$ 2.66
(-16.88%)
3.42M
TALKTalkspace Inc
US$ 3.21
(-16.84%)
1.72M
APTOAptose Biosciences Inc
US$ 0.2384
(59.04%)
74.87M
ADTXAditxt Inc
US$ 0.1125
(-12.52%)
56.55M
FGENFibroGen Inc
US$ 0.562
(0.00%)
52.13M
MNDRMobile health Network Solutions
US$ 0.4235
(28.61%)
32.96M
WOKWORK Medical Technology Group Ltd
US$ 4.84
(94.38%)
31.58M
buylow2 buylow2 9 초 전
I wonder if potential customers requesting info are getting a call back. ?
HDVY
georgie18 georgie18 13 초 전
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
threewheeler threewheeler 15 초 전
AZRH if/when we get news of stock buy backs, they way Cohen works, I expect it to be atleast $1M, we shall see next day or 2, that kind of $$$ coming in here I would think a realistic PPS of atleast .50-.75 PPS, selling cheap maybe a huge mistake here
AZRH
makinezmoney makinezmoney 17 초 전
$RETO: Boooommmmmmmmmmmmmmmm.......... $0.70


Letsssssss gooooooooooooooooooooo


GO $RETO
RETO
pos_stock_hoarder pos_stock_hoarder 18 초 전
So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif
georgie18 georgie18 24 초 전
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
jaws57 jaws57 27 초 전
I would show a screenshot but it leaves off the left side watchlists.
WALLnut WALLnut 27 초 전
Turning Point: FDA Meeting Sets Stage for RadioGel’s Future

Yesterday’s FDA meeting was a defining moment for Vivos Inc. and its cutting-edge yttrium-90-based brachytherapy device, RadioGel. The company is now one step closer to securing its Investigational Device Exemption (IDE), a m
RDGL
Renee Renee 28 초 전
ALCUF: effective Feb. 21,2025 Alpha Copper Corp will change to Star Copper Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ALCUF
georgie18 georgie18 36 초 전
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
thecrusher2011 thecrusher2011 44 초 전
Yes the trillion dollar war machine and their propaganda arm the American media are very upset that this war might come to an end
georgie18 georgie18 48 초 전
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
i_like_bb_stock i_like_bb_stock 52 초 전
ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281
ZCAR
boi568 boi568 1 분 전
I'm not surprised.
AVXL
getmoreshares getmoreshares 1 분 전
found it!
surfkast surfkast 1 분 전
Which I believe was said a while ago. Just checking off the ongoing lies.
HMBL
i_like_bb_stock i_like_bb_stock 1 분 전
ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281
ZCAR
pos_stock_hoarder pos_stock_hoarder 1 분 전
So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif
HyperSeeker95 HyperSeeker95 2 분 전
They need to focus on the brands that make the bulk of their profits and sell off the rest. This is recoverable but they need to be agile and adapt….
STLA
RIGATONI RIGATONI 2 분 전
Small floater mania update from linked post >


MGRX $6.14 ^ continues on news today
REVB $4.35 This level has been holding
RIME $3.14 hit this morning perking up
AQMS $2.82 high this week now $2.43
SER $4.89 and quiet

There are many o
AQMS MGRX REVB
rbb rbb 2 분 전
shouldn't it be closer to 39MM?
FDCT
KngmAz KngmAz 2 분 전
Geeze - how low can she go? My guess is ZERO!!
MULN
solong solong 2 분 전
Hopefully, it does - of the items the company said they are working on we can look for the following:

Name/symbol change (completed)
S-1 Registration for Global Corporate Finance - to cover the $5 mil line of credit they are extending
Uplisting to OTCQB - at a minimum th
SYIN

최근 히스토리

Delayed Upgrade Clock