ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Latin America 40

iShares Latin America 40 (ILF)

33.54
-0.18
(-0.53%)
마감 09 7월 5:00AM
33.54
0.00
( 0.00% )
시간외 단일가: 5:34PM

iShares Latin America 40 ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.006.408.408.777.400.000.00 %00-
27.005.807.307.206.550.000.00 %00-
28.004.806.406.765.600.000.00 %00-
29.003.905.104.954.500.000.00 %00-
30.003.004.400.003.700.000.00 %00-
31.001.603.500.002.550.000.00 %00-
32.001.252.001.591.6250.000.00 %01-
33.000.501.750.001.1250.000.00 %00-
34.000.050.950.680.500.000.00 %013-
35.000.000.950.150.150.000.00 %073-
36.000.000.750.110.110.000.00 %017-
37.000.000.250.190.190.000.00 %023-
38.000.000.750.000.000.000.00 %00-
39.000.001.050.100.100.000.00 %011-
40.000.001.050.000.000.000.00 %00-
41.000.000.950.000.000.000.00 %00-
42.000.001.050.000.000.000.00 %00-
43.000.001.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.000.001.050.000.000.000.00 %00-
27.000.001.050.000.000.000.00 %00-
28.000.001.050.000.000.000.00 %00-
29.000.001.100.000.000.000.00 %00-
30.000.000.750.300.300.000.00 %01-
31.000.001.100.000.000.000.00 %00-
32.000.150.250.150.200.0550.00 %11509/07/2026
33.000.200.400.350.30-0.05-12.50 %313109/07/2026
34.000.501.200.850.850.000.00 %04-
35.000.702.050.981.3750.000.00 %010-
36.001.953.601.672.7750.000.00 %010-
37.002.904.100.003.500.000.00 %00-
38.003.605.600.004.600.000.00 %00-
39.004.906.106.675.500.000.00 %00-
40.005.707.207.576.450.000.00 %02-
41.006.708.206.657.450.000.00 %04-
42.007.709.207.608.450.000.00 %018-
43.008.7010.2010.609.450.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RPGLRepublic Power Group Ltd
US$ 2.6299
(47.75%)
5M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
288
EDBLEdible Garden AG Inc
US$ 0.146
(25.86%)
55.19M
SDOTSadot Group Inc
US$ 24.30
(19.65%)
184.06k
VSATViaSat Inc
US$ 86.9452
(17.49%)
15
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
933
APVOAptevo Therapeutics Inc
US$ 3.76
(-16.44%)
9.41k
WFFWF Holding Ltd
US$ 1.75
(-15.46%)
7.9k
CPOPPop Culture Group Company Ltd
US$ 0.0593
(-15.29%)
1.52M
INTJIntelligent Group Ltd
US$ 3.01
(-14.97%)
808
EDBLEdible Garden AG Inc
US$ 0.146
(25.86%)
55.19M
RPGLRepublic Power Group Ltd
US$ 2.6299
(47.75%)
5M
BJDXBluejay Diagnostics Inc
US$ 1.55
(15.67%)
4.18M
YHCLQR House Inc
US$ 0.0351
(-3.84%)
3.93M
EVGNEvogene Ltd
US$ 0.455
(9.88%)
2.59M
new-stocks new-stocks 30 초 전
https://linktw.in/UQjike
RITE
new-stocks new-stocks 45 초 전
https://linktw.in/UQjike
AMRN
new-stocks new-stocks 1 분 전
https://linktw.in/UQjike
ZNOG
JRyan JRyan 4 분 전
Is ZNOG A Good Investment? An Honest Assessment

https://i.postimg.cc/dV8XpJmX/New-To-ZNOG-Fig1-License-Map.jpg
(Figure 1. The Megiddo-Jezreel License — the single asset on which this entire company depends. ~75,000 acres. License 434 base term expires September 13, 2026.)
ZNOG
north40000 north40000 8 분 전
Substitute 9% for $19 Billion. ATTR-CM is the heart condition treated with other stabilizers that failed in Phase 3 trial. Has Vascepa been in clinical trials for that condition?
AMRN
tkg tkg 14 분 전
A good 2:13m video in link...

https://x.com/SanCompounding/status/2074871489476878370
LWLG
new-stocks new-stocks 20 분 전
https://linktw.in/UQjike
IDCC
new-stocks new-stocks 20 분 전
https://linktw.in/UQjike
CCLX
new-stocks new-stocks 20 분 전
https://linktw.in/UQjike
NLST
new-stocks new-stocks 21 분 전
https://linktw.in/UQjike
RWAX
new-stocks new-stocks 21 분 전
https://linktw.in/UQjike
TWOH
new-stocks new-stocks 21 분 전
https://linktw.in/UQjike
LWLG
new-stocks new-stocks 22 분 전
https://linktw.in/UQjike
ELTP
new-stocks new-stocks 22 분 전
https://linktw.in/UQjike
DZGH
new-stocks new-stocks 23 분 전
https://linktw.in/UQjike
AMRN
new-stocks new-stocks 24 분 전
https://linktw.in/UQjike
new-stocks new-stocks 25 분 전
https://linktw.in/UQjike
NWBO
new-stocks new-stocks 26 분 전
https://linktw.in/UQjike
north40000 north40000 35 분 전
AZN major clinical trial failure/setback with gene-silencing Wainua drug partnered with IONS.  AZN stock drops ~ $19 Billion. Bloomberg news is source.
AMRN
DigitalLeviathan33 DigitalLeviathan33 1 시간 전
Good article! by ?????
DZGH
DigitalLeviathan33 DigitalLeviathan33 1 시간 전
Good article! by [https://welove588.com/]?????[https://welove588.com/] insert-text-here
DZGH