다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Latin America 40 (ILF)
iShares Latin America 40 (ILF) 옵션

iShares Latin America 40 (ILF)

34.13

0.44

(1.31%)

마감 07 7월 5:00AM

34.13

0.00

(0.00%)

시간외 거래: 8:41AM

iShares Latin America 40 ([symbol]) 옵션 체인

ILF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	7.00	9.00	8.77	8.00	0.00	0.00 %	0	0	-
27.00	6.00	8.00	7.20	7.00	0.00	0.00 %	0	0	-
28.00	5.00	7.00	6.76	6.00	0.00	0.00 %	0	0	-
29.00	4.00	5.90	4.95	4.95	0.00	0.00 %	0	0	-
30.00	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
31.00	2.05	3.90	0.00	2.975	0.00	0.00 %	0	0	-
32.00	1.10	2.95	1.59	2.025	0.00	0.00 %	0	1	-
33.00	0.80	2.15	0.00	1.475	0.00	0.00 %	0	0	-
34.00	0.25	0.95	0.68	0.60	0.00	0.00 %	0	13	-
35.00	0.05	0.25	0.15	0.15	-0.17	-53.12 %	1	73	07/07/2026
36.00	0.00	1.15	0.11	0.11	0.00	0.00 %	0	17	-
37.00	0.00	0.25	0.19	0.19	0.00	0.00 %	0	23	-
38.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	11	-
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.30	0.30	0.00	0.00 %	0	1	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	0.20	0.10	0.15	-0.20	-66.67 %	1	16	07/07/2026
33.00	0.00	0.85	0.40	0.40	0.00	0.00 %	0	31	-
34.00	0.25	1.20	0.85	0.725	0.00	0.00 %	0	4	-
35.00	0.60	2.25	1.70	1.425	0.00	0.00 %	0	12	-
36.00	1.15	3.10	1.67	2.125	0.00	0.00 %	0	10	-
37.00	2.20	4.00	0.00	3.10	0.00	0.00 %	0	0	-
38.00	3.00	5.00	0.00	4.00	0.00	0.00 %	0	0	-
39.00	4.00	6.00	6.67	5.00	0.00	0.00 %	0	0	-
40.00	5.00	7.00	7.57	6.00	0.00	0.00 %	0	2	-
41.00	6.00	8.00	6.65	7.00	0.00	0.00 %	0	4	-
42.00	7.00	9.00	7.60	8.00	0.00	0.00 %	0	18	-
43.00	8.00	10.00	10.60	9.00	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

wallstreet1231

wallstreet1231 5 분 전

Wow, did you see the 8k —————me neither.

gitreal

gitreal 5 분 전

Ex-gov versus RG? No brainer. Which one can be easily paid for? Half a million common shares would be a nice payday for an 80+ year old ex gov. Maybe even 200,000 shares would do it.

Which one is available? An active RG would be an absolute fool to get intimately involved wit

dinogreeves

dinogreeves 7 분 전

Yes, this is a common strategy in corporate finance. Reaching a positive Final Investment Decision (FID) on the Delfin FLNG 1 project—secured with massive $5 billion funding and institutional backing—drastically de-risks the asset.

By achieving this milestone privately or through joi

norisknorewards

norisknorewards 8 분 전

ODC

One Day Closer

wadegarret

wadegarret 10 분 전

A math puzzle

What formula gives you the answer of the total of adding up all numbers from 1 to 100, So 1 plus 2 plus 3 all the way to one hundred inclusive, could be figured out on a calculater in about 10 minutes, but what's the actual mathematical formula that would g

hweb2

hweb2 11 분 전

Uh good one? Yes I should have avoided a successful stock trading career that I loved and allowed me to retire before age 50. Looks like your terrible advice not limited to the stock market...

zerosnoop

zerosnoop 11 분 전

All the GEMS & FACTS are in the latest 10Q filing exposing all your nonsense & lies.

We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program with

nowwhat2

nowwhat2 12 분 전

Company could use a whole total name change ;
Maybe try ;
HydroGraph Green Power Inc

.

mikeo56

mikeo56 14 분 전

Yes Pega is at Hotcopper.
Fantastic posts.

Steady_T

Steady_T 14 분 전

That is in your imagination.
The rest of us discuss what approval will bring.
If there is no approval you will have your day.

nowwhat2

nowwhat2 15 분 전

So it's definitely now into The Frickin' Green Box eh ?
This should be good for a laugh ;
He-he-he-he-he-he-he

https://investorshub.advfn.com/uimage/uploads/2026/7/6/cfbolvmhg_july_6_7m_close.jpg

Jakman

Jakman 15 분 전

Excellent analysis! GO BIEL!!!

rheddle

rheddle 17 분 전

Some good posts from pudmuddle, pega and morepork 11 on Hot Copper today. I don't agree with pudmuddle on this one though:
https://hotcopper.com.au/threads/usa-short-squeeze-coming.8584983/page-14218?post_id=84556615
I don't agree with pudmuddle in this one (some of those guys read thi

3331

3331 20 분 전

The transition to Dr. Erik Nilsen as CEO directly positions Electrome to better capture and execute high-level government contracts, particularly with agencies like DARPA (the Defense Advanced Research Projects Agency).

The pivot from Ken Mayer to Dr. Nilsen alters the company's relat

Saving Grace

Saving Grace 20 분 전

Hycroft mine in Nevada assessed $10B value, 51-year life
Staff Writer | June 3, 2026 | 8:34 am Exploration USA Gold Silver

Hycroft Mining’s (Nasdaq: HYMC) proposed gold-silver mine in Nevada has the potential to become the industry’s next multi-generational asset, with a half-c

rogers711

rogers711 22 분 전

“Conditions of the approval”

TightCoil

TightCoil 22 분 전

Oh, they let you play with computers
there over at CasaLoco?

colorfullife88200

colorfullife88200 23 분 전

So where we get the free coins ? Company used to announce free coins for shareholders , but not get them yet , dont know why ..

wadegarret

wadegarret 25 분 전

Hweb, you should have stayed in Medical School

Why did you quit anyway ?

Saving Grace

Saving Grace 27 분 전

Only going up from here!

https://www.youtube.com/watch?v=GFFm5F8DFd0

oldstocks

oldstocks 29 분 전

Someone is not selling enough because volume is light.
I will be buying more in a few days after my money clears.

hweb2

hweb2 30 분 전

Weren't you down 90% last year?? That automatically excludes you from EVER giving stock advice to anyone imo

Saving Grace

Saving Grace 31 분 전

It's Over, Time to Run, not run, RUN!

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c

iShares Latin America 40

Zero Coupon Callable Not...

MUL Lyxor SG European Qu...

Bmo Monthly Income Fund ...

Magellan Aerospace

ISE European Dollar in U...

Trackwise Designs

Exro Technologies

Advent AWI (PK)

BPCE Maturity dt 08jun2027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.