ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Latin America 40

iShares Latin America 40 (ILF)

33.875
0.335
( 1.00% )
업데이트: 00:24:52

iShares Latin America 40 ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.006.908.408.777.650.000.00 %00-
27.005.907.807.206.850.000.00 %00-
28.004.906.606.765.750.000.00 %00-
29.004.105.304.954.700.000.00 %00-
30.003.204.300.003.750.000.00 %00-
31.002.103.300.002.700.000.00 %00-
32.001.402.151.591.7750.000.00 %01-
33.000.601.300.000.950.000.00 %00-
34.000.101.350.680.7250.000.00 %013-
35.000.000.950.150.150.000.00 %073-
36.000.001.100.110.110.000.00 %017-
37.000.000.250.190.190.000.00 %023-
38.000.001.050.000.000.000.00 %00-
39.000.000.950.100.100.000.00 %011-
40.000.001.050.000.000.000.00 %00-
41.000.001.050.000.000.000.00 %00-
42.000.001.050.000.000.000.00 %00-
43.000.001.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.001.050.000.000.000.00 %00-
29.000.001.050.000.000.000.00 %00-
30.000.000.950.300.300.000.00 %01-
31.000.001.100.000.000.000.00 %00-
32.000.000.350.150.150.000.00 %014-
33.000.050.950.350.500.000.00 %031-
34.000.351.600.850.9750.000.00 %04-
35.000.602.250.981.4250.000.00 %010-
36.001.953.101.672.5250.000.00 %00-
37.002.803.900.003.350.000.00 %00-
38.003.305.100.004.200.000.00 %00-
39.004.306.106.675.200.000.00 %00-
40.005.307.107.576.200.000.00 %02-
41.006.308.106.657.200.000.00 %04-
42.007.309.107.608.200.000.00 %018-
43.008.3010.1010.609.200.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRAXVirax Biolabs Group Ltd
US$ 9.41
(195.91%)
54.69M
JLHLJulong Holding Limited
US$ 6.1599
(101.30%)
23.04M
FBRXForte Biosciences Inc
US$ 30.25
(46.99%)
2.11M
TRAXFirst Tracks Biotherapeutics Inc
US$ 29.86
(43.77%)
1.57M
SDOTSadot Group Inc
US$ 29.06
(43.08%)
3.56M
AFJKAimei Health Technology Company Ltd
US$ 13.69
(-48.71%)
109.19k
CCHHCCH Holdings Ltd
US$ 0.1924
(-25.97%)
9.72M
BYRNByrna Technologies Inc
US$ 4.42
(-25.59%)
1.67M
YHCLQR House Inc
US$ 0.0272
(-25.48%)
84.13M
RXTRackspace Technology Inc
US$ 4.935
(-25.00%)
30.13M
EDBLEdible Garden AG Inc
US$ 0.1104
(-4.83%)
174.3M
RKTORocket One Inc
US$ 1.0001
(24.64%)
107.15M
YHCLQR House Inc
US$ 0.0272
(-25.48%)
84.13M
LGHLLion Group Holding Ltd
US$ 0.3564
(13.00%)
79.15M
VRAXVirax Biolabs Group Ltd
US$ 9.4445
(197.00%)
54.69M
Mister Mr Mister Mr 1 분 전
You can't buy or sell this on any legitimate platform. None of you monkeys can prove you're buying or selling this. This is expert market which means its 100% irrelevant. You have a couple days and your 2 week deadline is up. Where is this audit? Snorted up their noses I bet.
CNNA
1kgwxman 1kgwxman 1 분 전
I provided the phone number of the Physics Department at Texas Tech.
You gonna call?
Investors could care less what anonymous ai says.
AMFN
Triple nickle Triple nickle 2 분 전
Back in VRAX 8.80 8.91
VRAX
GlitteringWanderer70 GlitteringWanderer70 2 분 전
Oh no…not the ‘scale and sales were close’ complaint again..even after a whole decade and on the cusp of 10 Tons…Kim must be the only CEO in history who’s ever been optimistic about timelines while actually grinding through breakthrough tech developments…That’s a first.. Wild..I’ll set my Google Ale
KBLB
Wizzerd Wizzerd 2 분 전
The company officially reported the appointment of filmmaker Minh Collins as the President of its wholly owned subsidiary, Cube X Media Corporation. This filing solidifies the legal infrastructure of their media branch.
GTCH
1kgwxman 1kgwxman 3 분 전
What FINRA can or can't do to Alpine is speculation.
AMFN HAS a market maker.
Full stop.
I'm buying more AMFN!
AMFN
mars2063 mars2063 3 분 전
Aieaieaie aieaieaie aieaieaie 😭😭😭
GNIS
PRmaniac PRmaniac 3 분 전
Nokia up almost 10% in Europe.
NOK
makinezmoney makinezmoney 4 분 전
$JMKE: Thats right.........................

Are you gonna have a Mega Sandwich for that day ????


https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSEgOZ7I1u1A6kydKn4fruDkudNxJLoxVuwtg2nfjTFstZaasAeuGyU51Y&s=10

https://media.themonroesun.com/20
JMKE
tmcfo tmcfo 4 분 전
Mvnt remains a speculative OTC stock. It could appreciate dramatically if management lands a transformative deal, but today the investment case depends much more on hope than on demonstrated financial performance.
What would change my opinion?
* Annual revenue growing 30% or more.
MVNT
gfp927z gfp927z 4 분 전
Alphabet -- >>> Has Greg Abel found Berkshire Hathaway's next Apple? He's put $23 billion into this company so far and could buy even more.


Motley Fool

by Adam Levy

7-6-26


https://www.msn.com/en-us/money/companies/has-greg-a
GritsWalabe GritsWalabe 4 분 전
Still can’t get over the board members that have signed on with $SNTX. They don’t need to be here, they see something in Javi and the direction of this company. 
SNTX
boston127 boston127 5 분 전
From $33,000 to .0018 per share

over the last 12 months. We are now at .0049 with 32M volume at 11:30 aM. Will not break .005 for some reason. Would love to see it break .05 today.
ADTX
ace65 ace65 5 분 전
Tight as fuk thats for sure ASCM is still trying here.
ATWT
andebais andebais 6 분 전
Touché 😅
BKTH
Fredric Fredric 6 분 전
So this is the new ecox
AEFI
100lbStriper 100lbStriper 6 분 전
those working boats make it a snap. we had a hydraulic wench on ours as well.
NLST
Flip it Flip it 7 분 전
Awesome news for lwlg
To save industry on power plus speed


https://www.tomshardware.com/tech-industry/artificial-intelligence/ai-servers-will-consume-more-power-than-conventional-data-center-hardware-by-2027-gartner-forecasts

Advice for industry
LWLG
erg61 erg61 7 분 전
You bunch of crybabies! If you do t like the company and the product then leave. It gets old hearing you’re crying and complaining, especially from posters who are not even invested in the company! Go figure-lol
NWBO
katiesdad7 katiesdad7 7 분 전
20% spread on B/A. I don’t remember the last time that happened.
CBRF
muee88 muee88 7 분 전
“We are actively working to ensure all medicines filed are safe, effective, and manufactured with appropriate quality standards, and subsequently reach patients as rapidly as possible.”

Well, we know it’s safe and effective, so what’s left: manufactured with appropriate quality and su
NWBO
88TH MAN 88TH MAN 7 분 전
I guess they want me to pretend $0.10 never happened? I am holding all my shares.
FBEC
VortexDefender302 VortexDefender302 7 분 전
🚨$RITE ALERT> OUR FORM 10 IS NOW EFFECTIVE ,Next Up is Re engaging with Finra regarding "Unsolicited Quotes Only" and pursuing Capital formation initiatives to advance Skull Valley. $RITE Place $RITE Time 💯💯💪💪💰💰
RITE
gfp927z gfp927z 8 분 전
Alphabet -- >>> Has Greg Abel found Berkshire Hathaway's next Apple? He's put $23 billion into this company so far and could buy even more.


Motley Fool

by Adam Levy

7-6-26


https://www.msn.com/en-us/money/companies/has-greg-a
BRK.B