iShares Latin America 40 ILF - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Latin America 40 (ILF)
iShares Latin America 40 (ILF) 옵션

iShares Latin America 40 (ILF)

22.85

-0.32

( -1.38% )

업데이트: 00:00:58

ILF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	2.50	6.60	0.00	4.55	0.00	0.00 %	0	0	-
19.00	1.50	4.90	6.75	3.20	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.70	2.95	0.00	2.325	0.00	0.00 %	0	0	-
22.00	0.45	1.95	0.00	1.20	0.00	0.00 %	0	0	-
23.00	0.20	0.65	0.49	0.425	0.00	0.00 %	0	2	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	51	-
29.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	123	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	10	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.40	5.00	1.70	2.70	0.00	0.00 %	0	72	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
28.00	4.20	8.50	1.90	6.35	0.00	0.00 %	0	2	-
29.00	5.20	9.50	3.52	7.35	0.00	0.00 %	0	6	-
30.00	6.10	10.50	4.30	8.30	0.00	0.00 %	0	1	-
31.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNTISenti Biosciences Inc	US$ 9.4268 (336.43%)	50.96M
PRZOParaZero Technologies Ltd	US$ 1.955 (57.66%)	48.2M
SGBXSafe and Green Holdings Corporation	US$ 0.7295 (48.88%)	59.09M
PPBTPurple Biotech Ltd	US$ 4.7401 (41.28%)	12.39M
JCSEJE Cleantech Holdings Limited	US$ 1.6299 (36.97%)	9.61M
MONDMondee Holdings Inc	US$ 0.478849 (-32.58%)	562.67k
IFBDInfobird Company Ltd	US$ 2.535 (-23.18%)	186.4k
TDTHTrident Digital Tech Holdings Ltd	US$ 2.115 (-20.19%)	495.79k
SDOTSadot Group Inc	US$ 4.20 (-20.00%)	142.27k
DEVSDevvStream Corporation	US$ 0.7758 (-19.19%)	933.66k
SGBXSafe and Green Holdings Corporation	US$ 0.7295 (48.88%)	59.69M
XTIAXTI Aerospace Inc	US$ 0.05711 (27.19%)	56.18M
RGTIRigetti Computing Inc	US$ 3.2588 (6.85%)	55.37M
SNTISenti Biosciences Inc	US$ 9.4268 (336.43%)	52.11M
PRZOParaZero Technologies Ltd	US$ 1.955 (57.66%)	49.19M

jbsliverer

jbsliverer 3 분 전

Criminals keep criming, China criminals still partnering with traitor criminal trump as he keeps selling America to foreign adversaries. Nothing not expected, expect it to get a LOT worse.

https://bsky.app/profile/emptywheel.bsky.social/post/3lcd7stdgnk2o

.

02opida

02opida 4 분 전

21 ~ up from 17 in Central Pa this AM

gp22

Starting to pull away: : $VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe

02opida

02opida 4 분 전

58* EARLY MORNING

firebag1

firebag1 4 분 전

smack smack great buys hugely outnumbering sells!!! lets clean out these flippers!!!! this is sooooooooooooooooooooooooooooooooooooooooooooo undervalued!! good luck fella

gp22

Starting to pull away: : $VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe

Hitman970

Hitman970 4 분 전

No letter from Schwab

jxyzobrien

jxyzobrien 4 분 전

chart must match fundamentals
chart still good
one day of in store weakness is not enough
looks like 100 to come next
this market is just focused on going higher
new policies are not in cement yet and can not be determined

https://schrts.co/aKtzKAwx

81vette

81vette 4 분 전

Events soon and split canceled could move thru resistance,astronomical potential = huge greed ;-)

UOENO

UOENO 5 분 전

02opida

02opida 5 분 전

$HTOO / BUYOUT $QIND

toohot

toohot 5 분 전

From another board an additional five stars:

Keep us posted I have continually suffered back strains from my vigorous running weight training and zumba cardio workouts. The Actipatch has helped rehab my rotator cuff surgery and continues to help my partially torn and aging meniscus. I

BIEL TILLABELIE

Budots

Budots 5 분 전

$ZEPP announced the launch of the enhanced Zepp App 9. https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html

Budots

Budots 5 분 전

$ZEPP announced the launch of the enhanced Zepp App 9. https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html

Chiron

Chiron 5 분 전

‘The Team’ has been alerted. It’s on the ‘Raadr’

Get IN.

rbl100

rbl100 5 분 전

Not really LOL. But if you mean burning to the ground, then you are correct.

jmgotch

jmgotch 5 분 전

I have E*Trade. No letter. On my end

02opida

02opida 5 분 전

NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- IN8bio, Inc. (Nasdaq: INAB) a clinical-stage biopharmaceutical company developing innovative gamma-delta T cell therapies, today announced that William Ho, CEO and co-founder, will present at NobleCon20 - Noble Capital Markets' Twentieth Annual Emerging Gr

Checkmate 36

Checkmate 36 5 분 전

You don’t think MHRA is going to approve?
Once they do, I’m sure you are going to tuck the approval into your “cunning” allegation.

Sorry man but there are a lot of MD’s that know of and are agreeing that the tech is groundbreaking. That will trend quickly in Med field once ap

Screech691

Screech691 6 분 전

Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.

AsianSong

AsianSong 6 분 전

Where in the financials do you see $5 Million in revenue? WIshing and wanting it to be so DOESNT make it so.

AyaStocks

AyaStocks 6 분 전

"Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed." I agree something's occurring behind the scenes! I'm watching this ticker closely in case we ma

Screech691

Screech691 6 분 전

Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.

Screech691

Screech691 6 분 전

Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.

iShares Latin America 40

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관