다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Latin America 40 (ILF)
iShares Latin America 40 (ILF) 옵션

iShares Latin America 40 (ILF)

34.13

0.44

(1.31%)

종가: 07 7월 5:00AM

34.13

0.00

( 0.00% )

시간외 거래: 7:45AM

iShares Latin America 40 ([symbol]) 옵션 체인

ILF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	7.00	9.00	8.77	8.00	0.00	0.00 %	0	0	-
27.00	6.00	8.00	7.20	7.00	0.00	0.00 %	0	0	-
28.00	5.00	7.00	6.76	6.00	0.00	0.00 %	0	0	-
29.00	4.00	5.90	4.95	4.95	0.00	0.00 %	0	0	-
30.00	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
31.00	2.05	3.90	0.00	2.975	0.00	0.00 %	0	0	-
32.00	1.10	2.95	1.59	2.025	0.00	0.00 %	0	1	-
33.00	0.80	2.15	0.00	1.475	0.00	0.00 %	0	0	-
34.00	0.25	0.95	0.68	0.60	0.00	0.00 %	0	13	-
35.00	0.05	0.25	0.15	0.15	-0.17	-53.12 %	1	73	03:50:49
36.00	0.00	1.15	0.11	0.11	0.00	0.00 %	0	17	-
37.00	0.00	0.25	0.19	0.19	0.00	0.00 %	0	23	-
38.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.35	0.10	0.10	0.00	0.00 %	0	11	-
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.95	0.30	0.30	0.00	0.00 %	0	1	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.10	0.20	0.10	0.15	-0.20	-66.67 %	1	16	00:16:21
33.00	0.00	0.85	0.40	0.40	0.00	0.00 %	0	31	-
34.00	0.25	1.20	0.85	0.725	0.00	0.00 %	0	4	-
35.00	0.60	2.25	1.70	1.425	0.00	0.00 %	0	12	-
36.00	1.15	3.10	1.67	2.125	0.00	0.00 %	0	10	-
37.00	2.20	4.00	0.00	3.10	0.00	0.00 %	0	0	-
38.00	3.00	5.00	0.00	4.00	0.00	0.00 %	0	0	-
39.00	4.00	6.00	6.67	5.00	0.00	0.00 %	0	0	-
40.00	5.00	7.00	7.57	6.00	0.00	0.00 %	0	2	-
41.00	6.00	8.00	6.65	7.00	0.00	0.00 %	0	4	-
42.00	7.00	9.00	7.60	8.00	0.00	0.00 %	0	18	-
43.00	8.00	10.00	10.60	9.00	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VCREVicore Pharma Holding AB	US$ 34.29 (111.02%)	109.59k
CRNXCrinetics Pharmaceuticals Inc	US$ 84.03 (99.93%)	3.65M
TDTHTrident Digital Tech Holdings Ltd	US$ 3.07 (68.68%)	17.6M
CPOPPop Culture Group Company Ltd	US$ 0.141 (52.76%)	77.62M
EDHLEverbright Digital Holding Ltd	US$ 5.45 (37.63%)	1.85M
REEREE Automotive Ltd	US$ 0.0612 (-20.42%)	1.92M
LHSWLianhe Sowell International Group Ltd	US$ 5.61 (-17.50%)	1.97M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36.50 (-17.29%)	30.17k
INMInMed Pharmaceuticals Inc	US$ 1.3537 (-15.92%)	49.03k
INLFINLIF Limited	US$ 5.61 (-12.07%)	209.35k
CPOPPop Culture Group Company Ltd	US$ 0.141 (52.76%)	77.62M
YHCLQR House Inc	US$ 0.04 (2.56%)	25.79M
TDTHTrident Digital Tech Holdings Ltd	US$ 3.07 (68.68%)	17.6M
SPCXSpace Exploration Technologies Corporation	US$ 158.08 (-1.46%)	7.62M
LUCYInnovative Eyewear Inc	US$ 1.23 (-0.81%)	6.78M

SDCRBS

SDCRBS 3 분 전

Plato_, you nailed it — a locked float doesn’t just squeeze, it goes ballistic.
When half the float is welded shut by whales who treat their shares like family heirlooms, the supply curve doesn’t bend… it goes vertical. That’s the moment price stops behaving like math and starts behaving li

georgie18

georgie18 3 분 전

That's the plan...we shall see...🥳

Ribo

$36k paid by Sheppard/Trust, $RITE is no longer involved.

Bill48

Bill48 5 분 전

Gemini's reliability is highly dependent on your use case. It is highly capable for creative writing, general drafting, and brainstorming. However, for rigorous factual research, coding, or complex logic, users frequently report inconsistencies and hallucinations

Steady_T

Steady_T 5 분 전

There is some charm to your line of logic. I think it ignores the effect of the method of action (MOA) being validated.
The market will look past the issue you raise and consider the possibility of the DCVax-L applying to other cancers.
The would be the platform possibility.
I

Lsmith500

Lsmith500 6 분 전

How? He gave the companies, paid dividends, and got screwed by Steffan all the way!

upper11

upper11 6 분 전

Larson
🤦‍♂️
A lot of people took a hit on him

Lsmith500

Lsmith500 7 분 전

When Rigatoni goes long… you best listen!

Huggy Bear

Huggy Bear 8 분 전

And the kicker...the new website has products that are just copies of existing platforms.

You're missing the forest for the trees again.

Hint:

The new website is optimally run on a MultiCortex LLC CortexPC, which maximizes existing platforms...

Lsmith500

Lsmith500 9 분 전

The fudsters have left the conversation!!
#LOCKEDUP

DrivenByPain

DrivenByPain 10 분 전

$SNTX! Next Press This Week ?🤑

ORCA

ORCA 10 분 전

LIKE I SAID YOU ARE GOING TO SEE A LOT OF SELLS FROM INSIDERS.THESE DIRTY BAGS DO NOT GIVE A DAMN ABOUT SHAREHOLDERS.WILLIAMS FILED 144 TO SELL 4,4 MILLION,AND HE ALREADY SOLD $18,000.00 WORTH OF STOCK FOR JUNE ALONE.UNREAL.BARBARA IS SELLING TOO.
THERE YOU HAVE IT.EASY MONEY FOR THESE DIRTY

jara-mill

jara-mill 11 분 전

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jimr1717

jimr1717 12 분 전

.34, .24, .114 Sub .12 is coming fast

jara-mill

jara-mill 12 분 전

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

Cornerstone_Marketing

Cornerstone_Marketing 12 분 전

Timing is everything - PR’s will be flying soon

jara-mill

jara-mill 12 분 전

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

janice shell

janice shell 13 분 전

LOLOLOL!! You could add that some soccer players have played as place kickers for football teams.

jara-mill

jara-mill 13 분 전

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

jara-mill

jara-mill 13 분 전

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

chuck1418

chuck1418 13 분 전

this week will be interesting. seems like we test 5s and it bounces pretty easy. if we can break through 8 that may be a ceiling we need to pop.

jara-mill

jara-mill 13 분 전

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 14 분 전

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

iShares Latin America 40

Xtreme Motorsports (EM)

1.35% until 4mar27 1.35%...

Q Gold Resources (QB)

Cemex SaB De Cv

Pacific Oak Strategic Op... (EM)

Spectra Products (PK)

Nasdaq US Smart Food and...

Bond 5625% until August ...

Az Quest Panorama Logist...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.