ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Latin America 40

iShares Latin America 40 (ILF)

33.72
0.00
(0.00%)
마감 08 7월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

iShares Latin America 40 ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.007.208.908.778.050.000.00 %00-
27.006.207.907.207.050.000.00 %00-
28.005.206.906.766.050.000.00 %00-
29.004.205.804.955.000.000.00 %00-
30.003.204.800.004.000.000.00 %00-
31.002.203.800.003.000.000.00 %00-
32.001.252.901.592.0750.000.00 %01-
33.000.701.850.001.2750.000.00 %00-
34.000.200.950.680.5750.000.00 %013-
35.000.001.000.150.150.000.00 %073-
36.000.001.150.110.110.000.00 %017-
37.000.000.250.190.190.000.00 %023-
38.000.001.100.000.000.000.00 %00-
39.000.001.100.100.100.000.00 %011-
40.000.001.100.000.000.000.00 %00-
41.000.001.100.000.000.000.00 %00-
42.000.001.100.000.000.000.00 %00-
43.000.001.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.000.001.100.000.000.000.00 %00-
27.000.001.100.000.000.000.00 %00-
28.000.001.100.000.000.000.00 %00-
29.000.001.100.000.000.000.00 %00-
30.000.000.700.300.300.000.00 %01-
31.000.001.100.000.000.000.00 %00-
32.000.000.350.100.100.000.00 %015-
33.000.000.850.400.400.000.00 %031-
34.000.151.400.850.7750.000.00 %04-
35.001.151.500.981.325-0.72-42.35 %31207/07/2026
36.001.552.901.672.2250.000.00 %010-
37.002.254.000.003.1250.000.00 %00-
38.003.104.700.003.900.000.00 %00-
39.004.206.006.675.100.000.00 %00-
40.005.207.007.576.100.000.00 %02-
41.006.108.006.657.050.000.00 %04-
42.007.109.007.608.050.000.00 %018-
43.008.1010.0010.609.050.000.00 %02-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.53
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.53
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 10.00
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.53
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.195
(0.00%)
0
price_and_volume price_and_volume 7 분 전
Only sellers get that.
The same people who have bashed the SNTX when it was at $.01... could have gotten 4X on their investment, LOL! Your DD on the new board-pumpers & their X-accounts is weaker than your DD on Javier.

But hey, be a believer, what could go wrong?
GTVH
JimmyRich JimmyRich 11 분 전
https://namsa.com/services/

I don’t know who did their homework on NAMSA but WOW this company is real deal.. you know I was thinking of who we would team up with and naturally one wishes for J&J or Pfizer or Merck or just some huge name in the industry… however after reading what NAMS
UEEC
CA Market News CA Market News 19 분 전
Defence Therapeutics Opens New Office in Hamilton to Expand Its Accum Radiopharmaceutical PlatformJuly 8, 2026 3:15 AM
NewsfileMontreal
DTCFF
Squirrely_McShitty Squirrely_McShitty 27 분 전
Looks like they are done selling shares into the bid. My $$$ cleared a day late. Still picked up some at 8. A grand price for a penny with only 400m shares and serious management.
SYIN
WooptdooU WooptdooU 37 분 전
Insiders buy NO SHARES, at market with their own money, WHY? eom
LWLG
satter satter 43 분 전
An audit like this could cost anywhere from $50,000 to $150,000. Take between 3 to 6 months to complete. Do they plan to pay this audit firm as a "consultant" with consulting shares?🫠

I already expressed my view that this sudden audit PR is a damage control Court tactic, & th
HIRU
GoldenCyclops48 GoldenCyclops48 44 분 전
I've been listening to these bashers BS for months now. I'm sure their all quivering with multiple orgasms of happiness. I can only hope their fait accompli to drive this stock down is non sequiter. I do know all their comments are permanently recorded on the web somewhere and can be captured for li
RITE
US Market News US Market News 49 분 전
Flix and Klarna Expand Partnership to Give Millions of Travelers Across the U.S. and Europe More Ways to PayJuly 8, 2026 3:00 AM
Business Wire Flix and Klarna, the global digital bank and flexible payments provider, today announced an expanded partnership that brings more flexi
KLAR
US Market News US Market News 49 분 전
Rubrik Security Cloud Launches on the AWS European Sovereign CloudJuly 8, 2026 3:00 AM
Business Wire The launch will allow highly regulated European Union organisations to meet strict EU data residency requirements Rubrik, the Security and AI Operations
RBRK
iHub News iHub News 49 분 전
The Missing Market for SilvercorpJuly 8, 2026 3:05 AM
IH Market News As Asian demand for mining equities strengthens, Silvercorp
SVM
eagle8 eagle8 53 분 전
I recognize this immediately RRP60,
And that already for years.
When I started in 2015, I expected to have enough within a few years for a quiet, comfortable old age.
Well, that old age has arrived now; I am still waiting for the rest.
But with the utmost confidence.
NWBO
Golden Cross Golden Cross 59 분 전
$BATL Looking Great! High of $2.10 in Overnight Trading!
BATL
Golden Cross Golden Cross 59 분 전
$BATL Looking Great! High of $2.10 in Overnight Trading!
BATL
igotthemojo igotthemojo 1 시간 전
boy, it sure didnt take long for this post to see results...

after hours today, fcel reported they will dump $200 mil worth of shares...ive no doubt that those analysts who upgraded fcel in the last few days were already aware and did their upgrades so they and important clients could
PLUG
sentiment_stocks sentiment_stocks 2 시간 전
But what matters more: preserving a journal publication, or getting MAA approval?
The company has submitted their MAA on the basis of the data presented at the time of its submission, so having this latest PSM data peer reviewed for their MAA is unnecessary.

Having this data a
NWBO
sentiment_stocks sentiment_stocks 2 시간 전
To be clear, I didn’t state that a journal publication is “required”… only that if the company is pursuing publishing the data in a journal, the journal would usually require that any presentation of the data be made in a scientific conference setting (only) and not via a company PR.
NWBO
US Market News US Market News 2 시간 전
Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant ShareholderJuly 8, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE /
CMCL
US Market News US Market News 2 시간 전
Guardian Metal Resources PLC Announces Tungsten Mining & Processing Strategic PartnershipJuly 8, 2026 2:00 AM
ACCESS NewswireStrategic Partnership Signed to Advance Domestic Tungsten Mining and Processing for U.S. Defense Applications
GMTL
Oleblue Oleblue 2 시간 전
Rick Rule: The 1% of Management Teams That Deliver 10-Baggers | Copper Super-Cycle

https://youtu.be/2mTjXPc6KlU

Weekly Chart
https://schrts.co/WmPGmBKH
LBCMF
meshcan meshcan 2 시간 전
Simply an exponential graph. Next data point on that graph would be lovely!
ELTP
ShawnP123 ShawnP123 2 시간 전
So far I have not seen anything formal regarding receiving $100M from the department of commerce. What I have found is that it is a proposed no-binding letter of intent. I have also not seen any update on when this may be concluded. Am I wrong. If so, could you provide the link to a source which the
INFQ