ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FT Vest Gold Strategy Target Income ETF

FT Vest Gold Strategy Target Income ETF (IGLD)

18.95
0.01
(0.05%)
마감 04 12월 6:00AM
18.96
0.01
(0.05%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-
21.000.001.300.000.000.000.00 %00-
22.000.151.300.150.7250.000.00 %01-
23.000.001.300.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.001.350.000.000.000.00 %00-
19.000.001.550.000.000.000.00 %00-
20.000.002.600.000.000.000.00 %00-
21.000.453.600.002.0250.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.003.406.600.005.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZJKZJK Industrial Company Ltd
US$ 17.185
(171.06%)
28.12M
CTNTCheetah Net Supply Chain Service Inc
US$ 4.81
(157.22%)
111.61M
ORISOriental Rise Holdings Ltd
US$ 11.11
(69.10%)
1.47M
JYDJayud Global Logistics Ltd
US$ 1.1299
(68.62%)
10.79M
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.26M
REVBRevelation Biosciences Inc
US$ 0.504151
(-46.93%)
6.04M
OMEXOdyssey Marine Exploration Inc
US$ 0.4201
(-43.63%)
4.83M
RITRReitar Logtech Holdings Ltd
US$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
US$ 14.05
(-37.00%)
428.68k
AGFYAgrify Corporation
US$ 32.72
(-36.69%)
283.41k
GWAVGreenwave Technology Solutions Inc
US$ 0.6078
(66.52%)
512.32M
SMCISuper Micro Computer Inc
US$ 40.21
(-4.26%)
204.35M
NVDANVIDIA Corporation
US$ 140.26
(1.18%)
164.82M
INTCIntel Corporation
US$ 22.47
(-6.10%)
138.16M
CHRSCoherus BioSciences Inc
US$ 1.7001
(24.09%)
115.07M
BDEZ BDEZ 7 분 전
Musk & Ramaswamy reportedly considering ending daylight savings time as a part of the Department of Government Efficiency, per Forbes.
jog49 jog49 7 분 전
"and no voting or ownership rights."

Of course, neither do we at this point in time!
FNMA
MasterBlastr MasterBlastr 8 분 전
BIDEN should release all the EPSTEIN FILES (NOT redacted) before he leaves office! Go out with a BANG!
igotthemojo igotthemojo 9 분 전
i never understood how lewis was able to get so much funding for such lame ideas...
KBLB
JoeForkeyBolo JoeForkeyBolo 11 분 전
NEWS: Novavax Announces Sale of Czech Republic Manufacturing Site to Novo Nordisk for $200 Million

• Agreement provides significant, non-dilutive capital to Novavax, further enabling the Company to advance its corporate growth strategy of driving value from its pipeline assets and pr
NVAX
fuagf fuagf 11 분 전
Many say hey, Canada and Germany don't have a federal department of education,
so why we. This is easy to slide through and still pick some interesting information up.

The Federal Role in Education: Lessons from Australia, Germany, and Canada

Conclusion
HoldEm777 HoldEm777 15 분 전
And my life and allocation of time is not yours to worry with. I work a full time job. Enjoy hobbies….raise a child…. Feed a family… and still have plenty of time to read 5min and see this scam don’t add up. It is what it is. $RDAR
RDAR
lakers17 lakers17 15 분 전
AVAX back to $54.58. 52 week high is $65.25.
sam1933 sam1933 16 분 전
Why Hedera is the Next Big Thing in DeFi: From Carbon Credits to AI-Driven Finance

[yt]b0DtNovz_ts[/yt]

https://pbs.twimg.com/media/GcNMZxOW8AABP0Z?format=jpg&name=large
HBARUSD
HoldEm777 HoldEm777 21 분 전
No… I do that specifically cause of people exactly like you and Marsha. It’s funny when Marsha went away you showed up… maybe iHub should trace those IP’s 😉 I know who you are… I’m not ignorant. From your use of words to your arrogance. It’s your crew. Simple analysis and observation. You k
RADR
fuagf fuagf 26 분 전
We likely have seen much of the report before. Still, if Smith can
get a final report on the public record it will be better than nothing.
BDEZ BDEZ 27 분 전
43 Repub Senators voted to confirm Secretary Lloyd Austin and his woke agenda.

We should have no issues getting Pete Hegseth confirmed.......right?

https://x.com/Schilling1776/status/1864070116071055508
choctaw choctaw 28 분 전
THANKS
QIND
fuagf fuagf 28 분 전
Netanyahu's war is good for him, but in the long run will most likely not be good for Israel.
sunspotter sunspotter 30 분 전
“Quite a shame”

But utterly predictable. Indeed utterly predicted.
IPIX
BDEZ BDEZ 33 분 전
Michael Byrd is requesting a full pardon...hope the worst for that mfr....
easymonee easymonee 35 분 전
BCAP won't be pink limited with no 211. *SPZI* has been pink current for 3 years and no 211.

Some on this board have no clue of the process to go from dark to Pink current.

GLTAL
BCAP SPZI
easymonee easymonee 35 분 전
BCAP won't be pink limited with no 211. *SPZI* has been pink current for 3 years and no 211.

Some on this board have no clue of the process to go from dark to Pink current.

GLTAL
BCAP SPZI
Lakota-45 Lakota-45 36 분 전
Hmmmmm - Think I will leave this post up so that I, & All The Longs, and
The New Investors . . . can have a good laugh . . . at it later !!!

~ Will be reminding you of this one when . . .
. . . the time is right !!! ~ Lol

~ $WDLF / Decentral Life ~
WDLF
Jack_of_All_Trades Jack_of_All_Trades 39 분 전
Don't you dare question my intelligence you worthless piece of shit.

Nobody but your fellow bashers has any interest in anything you have to say.

The rest of us consider you a total punchline -- which we can only assume everyone else in the real world agrees with which
RDAR
BDEZ BDEZ 40 분 전
We have lost every single race in CA that counted for 4 weeks after the election.

We now have a one seat majority in the House of Representatives.

When every Republican loses the longer it takes to count the vote, it seems to indicate a feature. Not a glitch.
JusticeWillWin JusticeWillWin 40 분 전
Who said it is not?

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?
COOP
HoldEm777 HoldEm777 41 분 전
And it’s clear “hey-zoos” the king of “DD”… Mr. I got emails from the CEO and I’m not sharing …. The PoP himself that graced us with his presence is the smartest person on this board hands down. You and I are not even top 5. Good night and good luck. $RDAR
RDAR
infamous infamous 42 분 전
idk about the long term future here, but short term IMO is DEFINITELY a buy at 1.57ish. IMO this will be upwards of 1.90 within the next 2 months.
BLNK

최근 히스토리

Delayed Upgrade Clock