ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator International Developed Power Buffer ETF February

Innovator International Developed Power Buffer ETF February (IFEB)

26.34
-0.1414
(-0.53%)
마감 09 2월 6:00AM
26.34
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
26.34
매수가
-
매도가
-
거래량
16,995
26.32 일간 변동폭 26.51
24.7717 52주 범위 27.5028
전일 종가
26.4814
개장가
26.51
최근 거래 시간
100
@
26.34
마지막 거래 시간
평균 볼륨(3m)
10,186
재정 규모
US$ 448,121
VWAP
26.3678

IFEB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-0.30280090840326.4226.5625.94729800726.23212867SP
41.174.648390941625.1726.5625.012799626.21785498SP
120.692.6900584795325.6526.5625.011018626.17083169SP
260.76692.9988542648325.573127.502825.01492626.23376487SP
521.275.06581571625.0727.502824.7717555625.84063789SP
1561.254.9820645675625.0927.502824.7717597725.77087656SP
2601.254.9820645675625.0927.502824.7717597725.77087656SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
trunkmonk trunkmonk 2 분 전
give it a couple years, it should be around that of gold if my hunch is correct
XRPUSD
hedge_fun hedge_fun 4 분 전
APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o
APRU
Not likely Not likely 8 분 전
That logic isn’t working.


Clearly.
SPZI
Not likely Not likely 8 분 전
That logic isn’t working.


Clearly.
SPZI
t1215s t1215s 18 분 전
Good morning people-Keykey I believe that we a Cactus and I believe we should have a Yosemite Sam and since Yosemite is in Cali it just might fit the poster ur replying to ,😂😂😂😂😂😂

GoGoooooCOOP
Allllll have a great Super Sunday GL
COOP
Tally1! Tally1! 18 분 전
Exactly 🤪
Then we can come off pink market to full OTC
CDBT
MartinLutherKing MartinLutherKing 25 분 전
Stargate landing on planet earth in texas with the cure to cancer🚀🚀🚀🚀

https://www.msn.com/en-us/money/companies/openai-says-data-center-in-texas-to-be-flagship-in-stargate-project/ar-AA1yy2i4
RNAZ
MartinLutherKing MartinLutherKing 27 분 전
https://financialpost.com/pmn/business-pmn/openai-eyeing-more-data-centers-in-texas-other-states-for-stargate

MD Anderson and TransCode Therapeutics announce strategic alliance to advance RNA therapies for oncology

MD Anderson News Release August 02, 2022

RNAZ
Pink Lady Pink Lady 36 분 전
Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all
MONI
Seminole Red Seminole Red 38 분 전
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 41 분 전
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 43 분 전
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 50 분 전
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 51 분 전
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 53 분 전
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 55 분 전
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 56 분 전
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 57 분 전
" Capgain, Top ov da morning " .. !!

최근 히스토리

Delayed Upgrade Clock