ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares iBonds 2027 Term High Yield and Income

iShares iBonds 2027 Term High Yield and Income (IBHG)

22.29
-0.08
(-0.36%)
마감 12 3월 5:00AM
22.28
-0.01
(-0.04%)
시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
22.29
매수가
-
매도가
-
거래량
483,234
22.25 일간 변동폭 22.37
21.71 52주 범위 22.73
전일 종가
22.37
개장가
22.37
최근 거래 시간
618
@
22.29
마지막 거래 시간
평균 볼륨(3m)
122,216
재정 규모
US$ 10,781,135
VWAP
22.3104

IBHG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-0.49107142857122.422.4622.2814863722.39165932SP
4-0.06-0.26845637583922.3522.5622.2810110722.43775524SP
12-0.16-0.71269487750622.4522.7322.07412221622.35227491SP
26-0.07-0.31305903398922.3622.7322.0748081022.38217767SP
520.080.3601981089622.2122.7321.716295022.27830951SP
156-1.2-5.1085568326923.4924.1620.463061022.14230606SP
260-2.76-11.017964071925.0525.1320.462540622.18754028SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.5M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.85M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
679.54k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
167.52k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.44M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M
noradio noradio 4 분 전
I agree, the naked shorting is egregious.
TWOH
StayHumble StayHumble 5 분 전
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://invest
UBQU
TooFrank TooFrank 6 분 전
Big changes are coming to companies selling very cheap things from China like Shein and Temu.

Inside President Trump's new tariffs on China is a plan to end a tax loophole that has helped these companies explode in recent years.
BRAV
gfp927z gfp927z 6 분 전
Ukraine accepts the US ceasefire proposal. So maybe Trump and Vance getting in Zelensky's face was the right approach after all, and there is 'a method to the madness'.

>>> U.S. said it would restore military aid and intelligence sharing to Ukraine after Kyiv said it would accept a
gitreal gitreal 7 분 전
still NO $BMXI AUDIT!!!

Shocking.
BMXI
rwa3848 rwa3848 8 분 전
The registration allows the buyer to exercise as many of the shares made available as it can. If the optfion is not fully exercised it can be renewed until fully exercised. The presumption being that IQSTEL is addressing cashflow for expanded operations in the near term and banking on 2Q income gro
IQST
gitreal gitreal 8 분 전
If what SDRC is doing is not legitimate, why haven't any complaints been logged?

How would you know, one way or the other? Regulatory and law enforcement agencies don't usually disclose status of investigations.
SDRC
waikikian waikikian 8 분 전
I don't see any filings or life for that matter, other than website is back.
PTOI
janice shell janice shell 9 분 전
What is scary is that anyone would simply imagine it's real. Sure, Trump would LOVE to do that in real life. But anyone can dig up recent photos of the Kennedy Center for the Performing Arts.

People need to learn to do real research. Sophia Nelson--who's on TV all the time as a comme
Ayock Ayock 9 분 전
Love is blind...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480047593_10232536726153736_4904954702026328797_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5yeyU16aq9MQ7kNvgHrxbST&_nc_oc=AdiRsT-tS59sh4mQEH_JFNXQc832XKchO8Qcg8zL9DFZPt4BRRh7wrUrtMbiOdIIrdoQRNCORZp5ZMHl3fgbXmR3
Ayock Ayock 9 분 전
Love is blind...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480047593_10232536726153736_4904954702026328797_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5yeyU16aq9MQ7kNvgHrxbST&_nc_oc=AdiRsT-tS59sh4mQEH_JFNXQc832XKchO8Qcg8zL9DFZPt4BRRh7wrUrtMbiOdIIrdoQRNCORZp5ZMHl3fgbXmR3
rooster rooster 9 분 전
Sweet Elon! https://x.com/elonmusk/status/1899583456050598202?s=46&t=qLQnO1TjeygtFbhEqQdlmg
StayHumble StayHumble 10 분 전
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
MadBadger MadBadger 10 분 전
Yes, you are correct and We are Lucky to be Part of Them.
COOP
konshe konshe 12 분 전
strong buy at ask 0.0002 no one sold at bid 0.0001. Good to move up soon.
TKMO
StayHumble StayHumble 12 분 전
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
GoodGuyBill GoodGuyBill 12 분 전
You are a distraction... trying to be, lol.
NWBO
tijoc tijoc 12 분 전
Great info! So will our stocks be changed from FBEC to the new ticker symbol automatically, I presume?
FBEC
ada ada 14 분 전
Porky Pig turned out to be a traitor
FNMA
GoodGuyBill GoodGuyBill 14 분 전
I hope they are sentenced to long prison terms.
NWBO
Monroe1 Monroe1 15 분 전
Super happy camper here! 5,000 tons of top layer material. Deeper will cost a tad more but grade usually increases with depth. Where's my damn pick and single jack? Anyone expecting an update on next shipment to the mill?
NBRI
tw0122 tw0122 15 분 전
Trump collects $50 million donations from crypto executives
BTCUSD
bas2020 bas2020 15 분 전
Another boilerplate FUDpost... lame. 👿☠️
NWBO
bas2020 bas2020 15 분 전
FUD
NWBO
janice shell janice shell 16 분 전
They do say they have nine lives. Now his will last longer. But try to make him a housecoat. They can get into too much trouble wandering around outside, especially where there's traffic. And large dogs.