ADVFN ADVFN

Hot Features

Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
NEOS Gold High Income ETF

NEOS Gold High Income ETF (IAUI)

51.10
-1.22
(-2.33%)
마감 18 6월 5:00AM
52.00
0.90
(1.76%)
시간외 거래: 8:59AM

NEOS Gold High Income ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.003.605.300.004.450.000.00 %00-
48.002.004.304.503.150.000.00 %1018/06/2026
49.850.902.551.751.7250.000.00 %01-
50.000.000.000.000.000.000.00 %00-
50.850.051.808.600.9250.000.00 %00-
51.000.000.000.000.000.000.00 %00-
51.850.050.200.600.125-0.05-7.69 %1117/06/2026
52.000.000.000.000.000.000.00 %00-
52.850.001.300.400.400.000.00 %011-
53.000.000.000.000.000.000.00 %00-
53.850.000.051.151.150.000.00 %02-
54.000.000.000.000.000.000.00 %00-
54.850.000.050.430.430.39975.00 %23218/06/2026
55.000.000.000.000.000.000.00 %00-
55.850.000.050.030.03-0.02-40.00 %210818/06/2026

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
47.000.001.300.250.250.000.00 %01-
48.000.001.300.000.000.000.00 %00-
49.850.000.100.250.250.000.00 %07-
50.000.000.000.000.000.000.00 %00-
50.850.001.350.700.700.000.00 %032-
51.000.000.000.000.000.000.00 %00-
51.850.501.000.400.75-2.16-84.38 %123418/06/2026
52.000.000.000.000.000.000.00 %00-
52.850.752.250.651.50-0.15-18.75 %34118/06/2026
53.000.000.000.000.000.000.00 %00-
53.852.453.101.422.775-1.44-50.35 %3419118/06/2026
54.000.000.000.000.000.000.00 %00-
54.852.555.004.043.775-0.06-1.46 %212518/06/2026
55.000.000.000.000.000.000.00 %00-
55.854.405.103.494.750.041.16 %313118/06/2026

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ICCMIceCure Medical Ltd
US$ 6.39
(200.00%)
152.93M
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
EHGOEshallgo Inc
US$ 2.88
(118.18%)
113.07M
SDOTSadot Group Inc
US$ 17.20
(98.39%)
3.03M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M
INLFINLIF Limited
US$ 0.4301
(-88.74%)
62.82M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
VRXAVeraxa Biotech Ag
US$ 5.83
(-38.37%)
878.03k
LILAKLiberty Latin America Ltd
US$ 5.25
(-32.61%)
3.15M
LILALiberty Latin America Ltd
US$ 5.305
(-31.90%)
1.58M
ADTXAditxt Inc
US$ 0.0043
(-60.55%)
1.45B
SNBRSleep Number Corporation
US$ 0.38535
(118.20%)
911.6M
GDCGD Culture Group Ltd
US$ 0.02165
(-22.95%)
530.14M
SPCXSpace Exploration Technologies Corporation
US$ 192.20
(-4.76%)
201.96M
YMATJ Star Holding Company Ltd
US$ 0.75
(94.30%)
171.88M
Slojab Slojab 20 초 전
There's a difference between negativity and objectivity.

There's also a difference between positivity and toxic positivity. It's someone making a claim that's so absurd that needs to be ignored.

About the only thing I've stated that could be construed as "negative' is
TWOH
krab krab 1 분 전
This is utter ridiculous....
US and regional partners to developing a $300 billion reconstruction fund for Iran that will be implemented in the next phase of negotiations
FNMA
King Zurich King Zurich 2 분 전
KZ is honored to be the new mega millions
Just stay tuned for if and when Vystar closes the capital R3ALM transaction as Securitize scheduled to be a public company on 6/29 at a valuation of 1.25B.
Is Capital R3ALM the equivalent ???
I guess time will tell but Vystar’s current
VYST
Tydot Tydot 4 분 전
I think they will definitely lower rates toward the end of the summer. They are trying to control the markets thru headlines but eventually they will have to lower imo
FFMGF
GTman1 GTman1 4 분 전
This is the actual transcript of the question from the moderator on March 13th, 2026:

Moderator: Amazing stuff. But looking ahead then, what are the key milestones investors should be watching over the next 12 to18 months as Kraig Biocraft continues advancing? What message has Charlo
KBLB
GoodGuyBill GoodGuyBill 6 분 전
WOW! This is huge!!!
NWBO
Just give me $1.50 Just give me $1.50 8 분 전
You NEED to make sure that your Mikah Scam questions are you first set of questions.

Here is why that is EXTREMELY important:

This is going to be BY FAR the most questions submitted to Dianne in the HISTORY of Elite.

I'm expecting well over a THOUSAND.
ELTP
GoodGuyBill GoodGuyBill 11 분 전
Investor082, responded to my post. Rather than respond directly to his, I'll reply to my original post. IMHO, some of these naysayers might be getting paid by the responses they get. That is the only thing that makes sense of their involvement here, given their absolute disdain for NWBO.
NWBO
Tahoe2468 Tahoe2468 16 분 전
GPUS GPUS GPUS THIS WILL SEND IT FLYING!!! ADTX TOOO!!!! 
https://www.thestreet.com/crypto/markets/ai-stock-jumps-over-157-amid-billion-dollar-deal
ADTX GPUS
Steady_T Steady_T 17 분 전
No need to "prove otherwise". NWBO has not yet filed with the FDA. I think everyone can agree on that. The UK market is much smaller than the US market, again that is obvious.

Are you happy now that I have agreed with something you posted?

You still haven't provided an
NWBO
Just give me $1.50 Just give me $1.50 19 분 전
You do realize that you JUST admitted I was right, right?

I've been telling everyone for over a year now that The Rat is trying to sell the company too soon.

And now you AND The Rat are admitting it.

1. You're admitting The King was right AS EVIDENCED i
ELTP
searay2701 searay2701 24 분 전
It has been said about IVDN, that it can be a volatile stock to the upside, that we have not seen, but, to the downside, now that we have seen a couple of times. How will this stock’s price close out it’s current year come the end of October 2026 is anyone’s guess, right now things would have to cha
IVDN
nowwhat2 nowwhat2 26 분 전
hahahaha LoL

https://investorshub.advfn.com/uimage/uploads/2026/6/17/umosvBTC_JUNE_16_2M_11PM_TRUST_FOMC_NARRATE.jpg

FOMC coming up . . . . .
https://investorshub.advfn.com/uimage/uploads/2026/6/17/rprbbBTC_JUNE_17_2M_530AM_SUMMARY_FOMC.jpg

BTCUSD
zerosnoop zerosnoop 28 분 전
OPERATIONAL EFFICIENCIES
CONFIGURABLE TO CUSTOMER SPECIFICATIONS

Through significant reductions in viscosity, AOT has effected a revolution in how we manage hydrocarbon pipelines.

And into the loading and unloading of tankers, trains and trucks, the revolution ha
QSEP
uber darthium uber darthium 38 분 전
Delusional. BioAmber is forever gone

It’s over and has been for quite awhile

Stop misleading these people

This is sickening
Hawk05 Hawk05 40 분 전
Maybe?
 is indeed a network of roughly 3,700 independently owned and operated community pharmacies. It is supported by the pharmaceutical wholesale and solutions company  (formerly known as AmerisourceBergen). [https://en.wikipedia.org/wiki/Good_Neighbor_Pharmacy]
BIEL
johnydollar johnydollar 43 분 전
Jamie laughed all the way to the bank.

Literally.
RKT
Preciouslife1 Preciouslife1 44 분 전
WILD SHIFThttps://share.newsbreak.com/ircp4r9p
Mr.anderson1 Mr.anderson1 48 분 전
I did at .0066
MEHA
gp22 gp22 48 분 전
$NEOV @ $2.20s: Straight up sexy stock. In premier growth sector.
Has all the elements of a share price steamroller in coming sessions.
Highly regarded Needham gave it an $8 Target today as a floor.
Well worth putting on up on screen now.
NEOV
mzasif mzasif 49 분 전
I don't remember if I ever registered my email with them but I have communicated with HyOrc IR several times via email at Comms@hyorc.com.
Anyways, you can reach out to the CEO (Reggie Fubara) directly at
reginald@hyorc.com to ask him why you weren't included in his original email tha
HYOR
Preciouslife1 Preciouslife1 49 분 전
https://news.bitcoin.com/ripples-schwartz-highlights-xrp-use-cases-ahead-of-largest-ever-swell-event/
XRPUSD
go seek go seek 49 분 전
dewophile, where is the competition (Japan Co.) in their RSV program relative to ENTA ? Thanks.
ENTA
Viking61 Viking61 50 분 전
1,000, 999, 998, 997 , 996….
FMCC
Viking61 Viking61 54 분 전
I understand the impatience, Patience. I’m about double that but I’m not selling those shares. GLTA!!
FNMA

최근 히스토리

Delayed Upgrade Clock