ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares High Yield Muni Income Active ETF

iShares High Yield Muni Income Active ETF (HYMU)

22.565
0.125
( 0.56% )
업데이트: 02:34:20

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
22.565
매수가
-
매도가
-
거래량
26,421
22.56 일간 변동폭 22.589
21.62 52주 범위 23.29
전일 종가
22.44
개장가
22.56
최근 거래 시간
100
@
22.565
마지막 거래 시간
02:34:20
평균 볼륨(3m)
123,914
재정 규모
US$ 596,431
VWAP
22.5741

HYMU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.115-0.50705467372122.6822.7322.4119208322.53771037SP
4-0.225-0.98727512066722.7922.84522.4118858322.63590162SP
12-0.305-1.3336248360322.8723.2122.4112391422.80612088SP
26-0.135-0.59471365638822.723.2922.4110859722.91735509SP
520.4251.9196025293622.1423.2921.627954222.72633305SP
156-3.175-12.334887334925.7425.769619.834413522.28141515SP
260-2.615-10.385226370125.1827.0719.833528022.37784473SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
180.14M
BKYIBIO key International Inc
US$ 2.3203
(69.36%)
180.11M
HUBCWHub Cyber Security Ltd
US$ 0.0294
(45.54%)
34.56k
QMCOQuantum Corporation
US$ 32.2499
(43.91%)
4.22M
QUBTQuantum Computing Inc
US$ 10.53
(41.72%)
79.39M
PTLEPTL Ltd
US$ 4.6863
(-67.73%)
2.45M
WNWMeiwu Technology Company Ltd
US$ 0.366
(-61.47%)
26.22M
ACONAclarion Inc
US$ 0.0399
(-58.35%)
105.02M
SVMHSRIVARU Holding Ltd
US$ 0.9261
(-38.26%)
2.97M
GIFTGiftify Inc
US$ 0.95
(-34.48%)
444.03k
RGTIRigetti Computing Inc
US$ 10.53
(17.65%)
300.77M
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
180.14M
BKYIBIO key International Inc
US$ 2.3203
(69.36%)
180.11M
ADTXAditxt Inc
US$ 0.1326
(-1.85%)
136.18M
ACONAclarion Inc
US$ 0.0399
(-58.35%)
105.02M
pos_stock_hoarder pos_stock_hoarder 5 분 전
Man, I wish I had been there. I am still liking this one a lot.
Iggy_Bot Iggy_Bot 5 분 전
I bet joe takes credit tonight in his farewell speech
m0n m0n 5 분 전
Where the post go? LoL CSE Colombo Baby!! LoL

$TWOH trades on the OTC And Canadian Securities Exchange LoL

Ya just can't fix stupid! LoL $TWOH 
TWOH
tdbowieknife tdbowieknife 5 분 전
Its duel listed...

That simple.


..


.
TWOH
allezlOM allezlOM 5 분 전
The obscurantism of the bashers does not allow them to see the lightning & the lightening of $DBMM stock...even reading the SEC filings & shareholder's update and seeing the positive future of this stock is impossible for them.
10-Q SEC Filins out yesterday ➡️ https://www.otcmarkets.com/fili
DBMM
FlyFishingStocks FlyFishingStocks 5 분 전
Remember this post on 11/12/24?

Trump card = Crypto.
If you were to trade your AMRN shares for XRP or BTC, you'll likely recoup your losses. Bio stocks will slump during this new administration, while crypto will perform as it paves the way to a new financial exchange system co
AMRN ARMN
iamthe walrus iamthe walrus 5 분 전
This details Fidelity Expert Market rules . Under Order execution
https://www.fidelity.com/trading/faqs-placing-orders

How are "Expert Market" securities and other securities in the over-the-counter (OTC) market handled?
Based off of Securities and Exchange Commission (S
CRTG
955 955 5 분 전
This post yesterday on the other board just blew my mind. Do we really know what we own here?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175663784

https://valueinvesting.io/FNMA/overview
https://valueinvesting.io/FMCC/overview
https:
FMCC
Tahoe2468 Tahoe2468 5 분 전
Volume back to average today that's neat! 
KRTL
B RY B RY 5 분 전
Good morning wayne. It is rumored that MULN is giving away a free outdoor seatbelt to every long term shareholder in gratitude.

https://investorshub.advfn.com/uimage/uploads/2022/9/13/idyhkScreenshot_20220423-001210_Gallery.jpg

https://investorshub.advfn.com/uimage/upl
MULN
Monksdream Monksdream 6 분 전
You play the hand that is dealt you at the poker table
If you’re wondering who the patsy is, you’re the patsy
delerious1 delerious1 6 분 전
Latest GVSI Trades
Delayed by 15 mins

Buy: 823,048 ....... Neutral: 0......... Sell: 360,238
GVSI
valleybenedetto valleybenedetto 6 분 전
There it goes🤯
BHAT
Hitman970 Hitman970 6 분 전
It means that without more shares to short and more buy volume, shorts will have to cover.
QUBT
pos_stock_hoarder pos_stock_hoarder 6 분 전
Ya think the incoming prez might have had anything to do with this decision? Nah! Me neither. The Dems will claim that Joe did it all.
100lbStriper 100lbStriper 6 분 전
Richard Kim is VP of IP Strategy at Netlist, Inc. Prior to his role at Netlist, in January 2025, Rich worked in private practice for three decades representing high-tech companies in all areas of patent law, including patent procurement and counseling, patent litigation, post-grant proceedings befor
NLST
jimr1717 jimr1717 6 분 전
Any new skateboarding accidents reported today from the EMI effect? Tia
SINT
dennisdave dennisdave 6 분 전
Did you have some help with that FUD response? 👿☠️ It sure took you long enough. snap I will never recover from this Shakespear level of response. Harvard ltterrature no? Come on Standford at least am I right no? Oxford then. I mean I bow to your fundamental nature of knowledge of the Englis
NWBO
unlimitedgains4 unlimitedgains4 7 분 전
we expect the pr @ close to keep things spicy??
HMBL
georgejjl georgejjl 7 분 전
Yes, Dr. A.Barrie Pittock PhD was 86 years old

We said goodbye to my father this morning. He was a remarkable man who left Australia and the world a far better place:

Dr Albert Barrie Pittock PSM, OAM: climate scientist and Indigenous land rights activist.
AVXL
Konaploinks Konaploinks 7 분 전
IonQ should P R Msft blog
IONQ
Number sleven Number sleven 7 분 전
Kiwi, I agree. I also don't want to spend time in another biotech while it launches a drug. If the eypt p2 trial is successful, (it should be) I intend switching to ocular. They should get a nice bump on p3 outcome. I Will leave and go back for the eypt p3.
What are your thoughts?
Sle
OCUL
blownaccount9 blownaccount9 8 분 전
I think we are about tapped out on the run until we get more information about when the release and return starts and what the deal looks like. I think we bounce between $5-7 for commons and preferred stick between 30-50% face value. Hopefully getting the release proposal complete is a first 100 day
FNMA
jammy32 jammy32 8 분 전
It’s doing well. Seems to have popped back up. Great news
NVDA
BigBadWolf BigBadWolf 8 분 전
SS N/C Authorized Shares 15,925,000,000 01/15/2025
Outstanding Shares 6,371,260,661 01/15/2025
Restricted 344,921,898 01/15/2025
Unrestricted 6,026,338,763 01/15/2025
Held at DTC 5,822,564,735 01/15/2025

Authorized Shares 15,925,000,000 01/08/2025
Ou
RDAR

최근 히스토리

Delayed Upgrade Clock