ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Robo Global Healthcare Technology and Innovation ETF

Robo Global Healthcare Technology and Innovation ETF (HTEC)

35.1171
0.3893
(1.12%)
마감 12 6월 5:00AM
34.73
-0.3871
(-1.10%)
시간외 거래: 8:59AM

Robo Global Healthcare Technology and Innovation ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.004.907.400.006.150.000.00 %00-
30.003.906.400.005.150.000.00 %00-
31.002.905.400.004.150.000.00 %00-
32.001.954.403.903.1750.000.00 %017-
33.001.003.400.002.200.000.00 %00-
34.000.202.550.001.3750.000.00 %00-
35.000.001.450.000.000.000.00 %00-
36.000.000.850.000.000.000.00 %00-
37.000.000.550.000.000.000.00 %00-
38.000.000.500.000.000.000.00 %00-
39.000.000.500.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
29.000.000.500.000.000.000.00 %00-
30.000.000.500.000.000.000.00 %00-
31.000.000.550.000.000.000.00 %00-
32.000.000.500.000.000.000.00 %00-
33.000.000.650.000.000.000.00 %00-
34.000.001.000.000.000.000.00 %00-
35.000.001.500.000.000.000.00 %00-
36.000.152.300.001.2250.000.00 %00-
37.000.753.200.001.9750.000.00 %00-
38.001.654.200.002.9250.000.00 %00-
39.002.655.200.003.9250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
Tom turtles Tom turtles 4 분 전
Not....hahaha
OTLK
US Market News US Market News 5 분 전
Caledonia Mining Corporation Plc: Utilisation of the Block Admission in Respect of ATM Sales AgreementJune 12, 2026 2:00 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE /
CMCL
CA Market News CA Market News 5 분 전
Exercise of OptionsJune 12, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 12, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sintana" o
SEUSF
US Market News US Market News 6 분 전
Caledonia Mining Corporation Plc: Director/PDMR Shareholding NotificationJune 12, 2026 2:05 AM
ACCESS Newswire(NYSE American:CMCL)(AIM:CMCL)(VFEX:CMCL)SAINT HELIER, JE / ACCES
CMCL
Tom turtles Tom turtles 6 분 전
$1.62 after hours.....ya baby
OTLK
space~farm space~farm 25 분 전
I can only imagine the deficiencies in their submission. This will be caught up in a never ending RFI.
NWBO
jxyzobrien jxyzobrien 29 분 전
criminals run the country
so nothing will be done
lots of boot lickers
jxyzobrien jxyzobrien 30 분 전
bull market till qe dies
new fed chair will have some say next week
till change is clear its qe as usual.
rx7171 rx7171 31 분 전
Negativity is primarily the funk we feel that we see extremely positive data that needs a longer and larger trial to get approval, delaying the approval for a minimum of three years.

Whether Anavex will even exist by then or be bought out is the unknown.

An investor’s b
AVXL
JohnnyRotton JohnnyRotton 43 분 전
Most are stuck, this state allows unlimited shares if I remember right. They can dilute forever. Only a few will ever get out without a rs or buy back. They are making enough cash to do either if they choose. The stock cant achieve true value via rs because market cap is 1/10th actual value now. Tou
LTNC
skitahoe skitahoe 43 분 전
During the past 5 or so years our market cap has shrunk from nearly $1 billion to the $307 million it is today. Dilution is less than doubled, yet the market cap is under about a third of what it was. The point is, LP has added much extra values, FlaskWorks, Advent, Roswell, etc. to what the compa
NWBO
Dorick Dorick 43 분 전
Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/
QREE
Dorick Dorick 48 분 전
Physics Inspector General files NEW Complaint to SEC Against Dennis Danzik, FlooidCX, Quantum Energy Inc, and Inductance Energy

See: https://physicsinspector.wordpress.com/2026/06/11/new-complaint-against-dennis-danzik-flooidcx-quantum-energy-inc-and-inductance-energy/
FLCX
Nemesis18 Nemesis18 49 분 전
It should be abundantly clear by now, that as I stated, immediately after the application was filed with the Regulator, that it was pulled out of line by external Agencies, for a special audit.
And that since then, it has been under a state of, almost continuous RFI, whilst the investigation
NWBO
Genz2 Genz2 49 분 전
https://www.techadvisor.com/article/3144140/trump-mobile-t1-phone-worst-fears-realised.html

Hey Methinks, you know what would give these Trump phones an edge….?? Yes TRUST @ THE EDGE!!!! WHY WAVE OF COURSE!!!!! Trump could have the PREMIERE SECURITY PHONE WITH WAVE!!!! He could se
surfer44 surfer44 53 분 전
10th Capital Link Maritime Leaders Summit – Greece | Tanker Markets in Motion

https://youtu.be/cQmTuuAZef8
wildwertski wildwertski 53 분 전
Not to be a negative Nelly, but this is what happens when you have an app in beta for a whole year and wait for 3 weeks before the big day to start making serious updates. I sure hope someone can pull a rabbit out from behind that proverbial curtain soon. Getting "blown away" isn't working for us.
TPTW
Stockman1010101 Stockman1010101 55 분 전
All the IPO underwriters are making a fortune running these MEGA IPOs. I suspect all the big name underwriters will be stinky rich when Fannie & Freddie have their long awaited IPO.
HOLD THEM.SHARES THEY WILL BE WORTH NORTH OF $100/SHARE SOON.
GLTA
FNMA
rjs1 rjs1 56 분 전
Rainmaker 2026 Valuation Model

Three Layer Architecture:
• Asset Light Corporate Layer (RAKR HQ – Canada)
• Operating Layer (Miranda Water Technologies)
• Market Nodes (U.S., Canada, Mexico)
Each layer has its own valuation logic, revenue cadence, and ri
RAKR
JusticeWillWin JusticeWillWin 1 시간 전
Again ~3.5M at the close...
RKT
Sleepy$$$ Sleepy$$$ 1 시간 전
Outstanding Shares642,268,09705/29/2026Restricted625,012,64605/29/2026

Per otcmarkets.... float is tiny
OLVI
Duke Knockem Duke Knockem 1 시간 전
I asked Belisarian holdings if they would take over Gs tickers, they didn't respond, but they 'liked' my post on Twitter. In 4 years it was only the second time they liked one of my post....🤷....to take with a grain of salt
GVSI
nowwhat2 nowwhat2 1 시간 전
STOP

https://www.youtube.com/watch?v=JNhayv6hBeo
https://investorshub.advfn.com/uimage/uploads/2026/6/12/netmygold_june_11_3m_daily_w_asian_guy.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/udfnigold_june_11_3y_w_asian_guy.jpg

https:/
HBEIF
nowwhat2 nowwhat2 1 시간 전
STOP

https://www.youtube.com/watch?v=JNhayv6hBeo
https://investorshub.advfn.com/uimage/uploads/2026/6/12/netmygold_june_11_3m_daily_w_asian_guy.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/12/udfnigold_june_11_3y_w_asian_guy.jpg

https:/
SILVER
axelvento axelvento 1 시간 전
Ovarian cancer CAR-T therapy, lira-cel, presentation to highlight positive survival observations from ongoing Phase 1 clinical trial

Breast cancer vaccine presentation to include final Phase 1 data showing all major primary endpoints were met and protocol-defined immune responses in 7
ANIX