Robo Global Healthcare T... HTEC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Robo Global Healthcare Technology and Innovation ETF (HTEC)
Robo Global Healthcare Technology and Innovation ETF (HTEC) 옵션

Robo Global Healthcare Technology and Innovation ETF (HTEC)

29.49

0.0487

( 0.17% )

업데이트: 23:40:03

HTEC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
24.00	4.20	6.80	0.00	5.50	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	2.25	4.80	0.00	3.525	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.30	3.80	0.00	2.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AIFFFirefly Neuroscience Inc	US$ 5.40 (184.21%)	57.22M
NMHINatures Miracle Holding Inc	US$ 3.07 (171.68%)	62.8M
HEESH and E Equipment Services Inc	US$ 90.54 (106.05%)	2.79M
ERNAEterna Therapeutics Inc	US$ 0.5601 (81.26%)	65.5M
STAFStaffing 360 Solutions Inc	US$ 3.42 (50.33%)	11.47M
PHIOPhio Pharmaceuticals Corporation	US$ 4.62 (-30.00%)	4.2M
ATPCAgape ATP Corporation	US$ 1.41 (-28.43%)	410.53k
MBIOMustang Bio Inc	US$ 0.1605 (-28.32%)	4.66M
AEHRAehr Test Systems	US$ 12.34 (-22.83%)	949.16k
RIMEAlgorhythm Holdings Inc	US$ 0.079 (-21.39%)	17.61M
ERNAEterna Therapeutics Inc	US$ 0.5601 (81.26%)	65.5M
NMHINatures Miracle Holding Inc	US$ 3.07 (171.68%)	62.8M
AIFFFirefly Neuroscience Inc	US$ 5.40 (184.21%)	57.22M
PIIIP3 Partners Inc	US$ 0.268 (24.71%)	54.68M
GCTKGlucoTrack Inc	US$ 0.1195 (-20.17%)	34.58M

oystersnbeer

oystersnbeer 2 분 전

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU

https://miro.medium.com/v2/resize:fit:640/format:webp/1*cWn2QPRjUUqoN3z0tTvk5g.jpeg

Cringe

Cringe 2 분 전

First time since 2008 my morning buy orders could not fill, its looking good , real good

MWM

I also have some puts on $MO and $PM that seem really cheap to me...

glenn1919

glenn1919 2 분 전

litm......areb.......fgl.......vrme.....https://stockcharts.com/h-sc/ui?s=litm&p=D&yr=0&mn=2&dy=12&id=p84071410134

Trooperstocks

Trooperstocks 2 분 전

XLR8®Bio Liquid Bio-Fertiliser Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pestic

BigBadWolf

BigBadWolf 2 분 전

$RDAR https://www.newmediawire.com/news/raadr-doing-business-as-telvantis-poised-for-growth-acquisition-new-leadership-and-5-year-plan-to-transform-telecom-landscape-7078942

MWM

I reloaded this morning, was very hard to get filled to say the least. Very odd trader. Seems as thin as ever...

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 분 전

ONLY 40M, WENT LITE BECAUSE I'M NOT A KEYBOARD JOCK

ShawnP123

ShawnP123 3 분 전

I wouldn't take any of those articles with a grain of salt at this time. Almost everyone of them is bringing up old news to get people to sign up or pay for their services. I'm more interested in what they can deliver at this time on a monthly schedule. I read an article from JP Morgan stating 800k

pos_stock_hoarder

pos_stock_hoarder 3 분 전

A literalist! LOL!

RickNagra

RickNagra 3 분 전

I remember my first time.

Orange Cassidy

Orange Cassidy 3 분 전

Uh-oh Carlson appears that's a bearish sign!

TheKid5

TheKid5 3 분 전

Lamar Odom likes TPTW

norisknorewards

norisknorewards 3 분 전

funny when fake longs have each others backs

rbb

Hope this moves the needle…

HIFI

Good Morning B Rich, MVST way undervalued $2.00 Stock
Revenue (TTM) $370.99M

Trooperstocks

Trooperstocks 3 분 전

Unlock Soil Nutrients -This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil. $SGTM

https://img1.wsimg.com/isteam/

ToddM

ToddM 3 분 전

I'm hoping that was sarcasm..they don't even mention the "deals" from the past summer anymore. Rana, Tobique, etc. Now it's bitcoin. These are terrible terrible people who just blatently lie to sell shares.

delerious1

delerious1 3 분 전

Yes I'm noticing that Citadel and the others have lightened up on the Ask-blocking...."resistance is futile"

NBRI Rocks!!!!!

sharkey1

sharkey1 3 분 전

Looky looky, they can't take it down, she's holden her own

looks
like some body has a problem

lets see what you got

getmoreshares

getmoreshares 3 분 전

Jack_Bolander

Jack_Bolander 4 분 전

WTM - What happened to Andy ?

The other day you told us Andy would be participating.

UBS Global Energy & Utilities Conference
From January 13, 2025 9:00 AM ET to January 15, 2025 4:00 PM ET
Park City, Utah
Andy Marsh, CEO | Kevin O’Brien, Manager In

solidgold

solidgold 4 분 전

Trooperstocks

Trooperstocks 4 분 전

Carbon Sequestration -XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone. $SGTM

https://img1.wsimg.com/istea

imanjen13

imanjen13 4 분 전

I heard its Luxorius

Robo Global Healthcare T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관