Strategy Shares Gold Enh... GOLY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Strategy Shares Gold Enhanced Yield ETF (GOLY)
Strategy Shares Gold Enhanced Yield ETF (GOLY) 옵션

Strategy Shares Gold Enhanced Yield ETF (GOLY)

25.30

0.1102

(0.44%)

종가: 29 1월 6:00AM

25.30

0.00

( 0.00% )

시간외 거래: 6:09AM

GOLY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
16.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
17.00	6.10	11.00	0.00	8.55	0.00	0.00 %	0	0	-
18.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
19.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
20.00	2.90	7.70	0.00	5.30	0.00	0.00 %	0	0	-
21.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
22.00	1.20	5.00	0.00	3.10	0.00	0.00 %	0	0	-
23.00	1.90	4.80	0.00	3.35	0.00	0.00 %	0	0	-
24.00	0.95	3.90	0.00	2.425	0.00	0.00 %	0	0	-
25.00	0.20	2.90	0.00	1.55	0.00	0.00 %	0	0	-
26.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
27.00	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
28.00	0.80	5.00	0.00	2.90	0.00	0.00 %	0	0	-
29.00	1.35	6.20	0.00	3.775	0.00	0.00 %	0	0	-
30.00	2.50	7.20	0.00	4.85	0.00	0.00 %	0	0	-
31.00	3.20	8.10	0.00	5.65	0.00	0.00 %	0	0	-
32.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
33.00	5.20	10.10	0.00	7.65	0.00	0.00 %	0	0	-
34.00	6.50	11.10	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SXTP60 Degrees Pharmaceuticals Inc	US$ 1.1697 (51.75%)	5.42M
LGCLLucas GC Ltd	US$ 0.7899 (38.09%)	883k
PWMPrestige Wealth Inc	US$ 1.37 (28.04%)	370.41k
FFIEFaraday Future Intelligent Electric Inc	US$ 1.64 (21.48%)	5.52M
MFImF International Ltd	US$ 0.99 (17.27%)	2.24M
WBUYWeBuy Global Ltd	US$ 0.0821 (-33.52%)	4.18M
MANHManhattan Associates Inc	US$ 221.01 (-25.11%)	82.99k
EYENEyenovia Inc	US$ 0.0429 (-24.74%)	5.48M
HAOHaoxi Health Technology Ltd	US$ 2.8473 (-23.05%)	1.73M
MGOLMGO Global Inc	US$ 0.1326 (-20.26%)	13.76M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0465 (-19.55%)	32.29M
MGOLMGO Global Inc	US$ 0.1326 (-20.26%)	13.76M
RIMEAlgorhythm Holdings Inc	US$ 0.029 (-6.15%)	13.38M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4949 (7.56%)	11.79M
ACONAclarion Inc	US$ 0.02675 (-15.62%)	8.69M

Macod

Macod 5 분 전

He hasn’t gone back yet that I know of

RMS555

RMS555 5 분 전

you are correct about everything with PPCB...... there is a good chance that this does go to First in Human trials though and if it does get listed on a major exchange there will be much more money coming into PPCB.

Its a gamble with PPCB for sure and ive lost plenty of money trying t

michael702/

michael702/ 5 분 전

Intent is the hard part

blownaccount9

blownaccount9 6 분 전

Guys guys I really think we need to go over exactly what she bought… just 1 more time 😂

CrossFireTrader

CrossFireTrader 6 분 전

Why do you assume that it's Melvin that's holding up the deal, and not Banks, Lawyers, Accountants, and Red Tape that's often a stumbling block. Or maybe when Melvin did his due diligence the Company didn't live up to his expectations and he scrapped the deal. You're relentless with your finger poin

pitcook

pitcook 6 분 전

Searay can you please provide that link? TIA

12yearplan

12yearplan 7 분 전

Shake ups can be good but what I listed seems to go against the bravado you elicit and as do many Trumpladites
Voting against their best interests.

National News in Canada did a nice recap of how but not why the country keeps fuckin' up on NATO defense spending fyinterest

georgie18

georgie18 8 분 전

PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263

getmoreshares

getmoreshares 8 분 전

🤣🤣🤣🤣A woman awakes during the night to find that her husband was not in their bed.

She puts on her robe and goes downstairs to look for him.

She finds him sitting at the kitchen table with a cup of coffee in front of him.

georgie18

georgie18 8 분 전

PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263

Renee

Renee 9 분 전

GOEV changed to GOEVQ, bankwuptcy. Delisted from the Nasdaq to the OTC. ***pps closed at .34 on ~6.3 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions

georgie18

georgie18 9 분 전

PL...$5.90...Hit $6.49...HOD...off my $4.14 Alert...A/H News...https://www.businesswire.com/news/home/20250128946746/en/Planet

georgie18

Member Level
Re: georgie18 post# 672329

Tuesday, January 28, 2025 2:45:39 PM

Post#
67263

valleybenedetto

valleybenedetto 10 분 전

I flip that channel all day. It's going to break and if not I'm rolling house money..I love shitcos

k9narc

k9narc 10 분 전

At this rate, he'll max the A/S by April.

raddog in toy stores yet?

weekend farmer

weekend farmer 11 분 전

Nope not a troll i remember you bragging about holding 1.5 mil shares at 01.5 average a few years back and would continue buying more until you were satisfied because this company has so much potential. Still holding ?

Zorax

Zorax 11 분 전

He and his henchman are in an incredible hurry I'm not sure why? He's got four years.

janice shell

janice shell 11 분 전

Naturally "there're" has always been a bit iffy. But in a colloquial context, it's just sometimes the right choice. Misusing "there's"--"there is"-- when "there are" is intended is not acceptable.

If "the" universe has a shape, why? The answer may of course be "why not"? And a collat

littlejohn

littlejohn 11 분 전

Probably another liar at deepchit smoking

fat cigs like that fat cigar smoker from

dcgd that ran that scam up...

IF you forget about the hundreds of billions

that the china military gov't may have thrown

behind a project and

Magnum7419

Magnum7419 11 분 전

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/trades?_gl=1*148ltfm*_gcl_au*MTU3NjQ0ODkwNi4xNzM0NjQ2MzYy

Investor082

Investor082 12 분 전

He is a BS artist! He will be exposed for good once NWBO start reporting revenues from UK. Just like his buddy Dr. Zivic, who threw similar numbers and BS for Specials a couple of years ago.

Even LP acknowledged at the last ASM that they will need to hire more people to scale commerc

Renee

Renee 12 분 전

TCSGQ: BK PLAN effective. All shares cancelled. ***pps closed at .14 on 231,000 volume. At least someone(s) got some loot (~$33,000), and, um, someone(s) lost around $33,000 smackeroos. That ain't small coin.

https://otce.finra.org/otce/dailyList?viewType=Deletions

georgie18

georgie18 12 분 전

BIAF...825...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 158

Tuesday, January 28, 2025 3:15:10 PM

Post#
159
of 159
BIAF...8026...🥳...Creeping up slowly...Off my .7099 Alert...

Strategy Shares Gold Enh...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관