ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
39.0442
0.00
(0.00%)
마감 06 3월 6:00AM
39.0442
0.00
( 0.00% )
시간외 단일가: 9:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
39.0442
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
39.0442
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GOAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.2079
(103.23%)
100.78M
AFRIForafric Global PLC
US$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.82
(53.41%)
33
ODYSOdysight ai Inc
US$ 8.94
(49.00%)
651
BTSGBrightSpring Health Services Inc
US$ 25.53
(38.83%)
50
GEOSGeospace Technologies Corporation
US$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
US$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13.01
(-21.53%)
1
CPOPPop Culture Group Company Ltd
US$ 0.5321
(-20.58%)
15
PODCPodcastOne Inc
US$ 1.40
(-20.00%)
101
AGMHAGM Group Holdings Inc
US$ 0.2079
(103.23%)
100.78M
CUTRCutera Inc
US$ 0.1425
(23.38%)
16.89M
GVVisionary Holdings Inc
US$ 5.09
(37.75%)
9.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.64
(-4.04%)
6.01M
SHViShares Short Treasury Bond ETF
US$ 110.15
(0.01%)
4.7M
ruskie1 ruskie1 5 분 전
So how many years are you guys going to keep believing in Thompson‘s bullshit?… my goodness what does it take to open your eyes?.. banana man has been yapping about a buyout for at least 13 years… Thompson keeps telling you the companies ready for scale and sale for what the past six or seven years.
KBLB
Hi_Lo Hi_Lo 5 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
HenryB3 HenryB3 5 분 전
Bide time? You mean dump shares and concoct a story or 2 to keep people holding for dear life. I have fruit punch flavored kool aide if you like some? When's this sale or merger you speak of ? 2028? That should be enough time to keep the fantasy going. I have a nice white bridge to sell you. Its new
ELTP
Homebrew Homebrew 6 분 전
Any fresh LIES? Or just recycled rinse-repeat Lies from years past?
QSEP
subslover subslover 6 분 전
Yes, 2018. I agree this will do very well in the long term. ♥️
BOF
Seminole Red Seminole Red 7 분 전
glad I checked this am....Stevens Wd
uranium-pinto-beans uranium-pinto-beans 7 분 전
MDB
MongoDB price target lowered to $320 from $385 at Canaccord
Canaccord analyst Kingsley Crane lowered the firm's price target on MongoDB to $320 from $385 and keeps a Buy rating on the shares. The firm said they closed out 2025 with strong top- and bottom-line results driven by b
MDB
uranium-pinto-beans uranium-pinto-beans 7 분 전
CTRA, FANG, PR, CHRD
Coterra Energy price target raised to $37 from $34 at Piper Sandler
Piper Sandler raised the firm's price target on Coterra Energy (CTRA) to $37 from $34 and keeps an Overweight rating on the shares. While doing more with less had been the big theme of FY24, inv
CHRD
uranium-pinto-beans uranium-pinto-beans 7 분 전
EXE
Expand Energy price target raised to $101 from $96 at Piper Sandler
Piper Sandler raised the firm's price target on Expand Energy to $101 from $96 and keeps a Neutral rating on the shares. While doing more with less had been the big theme of FY24, investors seemed to prefer FY25
uranium-pinto-beans uranium-pinto-beans 8 분 전
goooooooooooooooooooood morning
PEACHMAN PEACHMAN 10 분 전
All paid bashers have left to lie about is the past concerning IFUS..

Educated people that want to make money and invest in the future of IFUS focus on current events of IFUS and their potential impact on the future growth of IFUS.

Another IFUS tweet last night from In
IFUS
Hoghead7 Hoghead7 11 분 전
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IbpvK5eX1NeeWGtkw-2FtAhx3v-2BT9Ugi93rXrf114rRJUa9zK-2F6OSzbXxF1GPQVAhzXXO4b5roDFTDQ2mL86D396XBeN2xcZmw5BoxZRUvBspi-2B1usOHDQwvT42bcs3Q9UMCsS3ZObon8ARfRdzP9H8KfiNR
FCEL
capgain capgain 14 분 전
GM. Madcow is a despicable human being, along with many others in her field.
ANTI-BAGHOLDER ANTI-BAGHOLDER 14 분 전
Interesting Change in control completed 
LFLS
havnagoodtime havnagoodtime 15 분 전
Unrestricted share count increased by 2.6bil. What alert would you call that?
HMBL
Seminole Red Seminole Red 16 분 전
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AhCDj.img?w=1920&h=1080&q=60&m=2&f=jpg
TheRealMrPirate TheRealMrPirate 16 분 전
FKA bioaq
Didn't it end in 2018 Pirate..
Yet another swing and a miss, 🥴 Congrats on your multiple strike outs
All I'm doing is laughing at you at this point 😂, there's nothing left.
You forgot to underline it in red. That would have changed everything.
Glenn5995 Glenn5995 18 분 전
So sorry for your loss.
NBRI
glenn1919 glenn1919 19 분 전
ilag.........................................................................................p/m
ILAG
stocup stocup 20 분 전
Ivermectin for one.
RDGL
glenn1919 glenn1919 20 분 전
ALXO............................................................................................p/m
ALXO

최근 히스토리

Delayed Upgrade Clock