VanEck Morningstar Global Wide Moat ETF【GOAT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
VanEck Morningstar Global Wide Moat ETF (GOAT)
VanEck Morningstar Global Wide Moat ETF (GOAT) 과거

VanEck Morningstar Global Wide Moat ETF (GOAT)

39.0442

0.00

(0.00%)

마감 06 3월 6:00AM

39.0442

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217400	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1741131000	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1741044600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1740785400	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1740699000	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1740612600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1740526200	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1740439800	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1740180600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1740094200	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1740007800	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1739921400	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1739575800	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1739489400	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1739403000	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1739316600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1739230200	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1738971000	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1738884600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1738798200	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1738711800	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1738625400	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1738366200	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1738279800	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1738193400	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1738107000	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1738020600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1737761400	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1737675000	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1737588600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1737502200	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1737156600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1737070200	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1736983800	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1736897400	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1736811000	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1736551800	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1736379000	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1736292600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1736206200	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1735947000	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1735860600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1735687800	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1735601400	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1735342200	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1735255800	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1735077840	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1734996600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1734737400	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1734651000	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1734564600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1734478200	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1734391800	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1734132600	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1734046200	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1733959800	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1733873400	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1733787000	39.0442	0	0.00	39.0442	39.0442	39.0442	0
1733527800	39.0442	0	0.00	39.0442	39.0442	39.0442	0

VanEck Morningstar Globa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관