ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Inspire Momentum ETF

Inspire Momentum ETF (GLRY)

31.3472
-0.0728
(-0.23%)
마감 19 11월 6:00AM
31.33
-0.0172
(-0.05%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.3472
매수가
-
매도가
-
거래량
7,745
31.33 일간 변동폭 31.51
25.18 52주 범위 32.76
전일 종가
31.42
개장가
31.45
최근 거래 시간
100
@
31.3472
마지막 거래 시간
평균 볼륨(3m)
11,235
재정 규모
US$ 242,812
VWAP
31.3508

GLRY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.3728-4.19559902232.7232.72531.325822332.01331392SP
4-0.5328-1.671267252231.8832.7630.631101431.25122721SP
120.01720.054899457389131.3332.7628.981123530.90802085SP
260.99723.2856672158230.3532.7628.981200830.58859511SP
526.137224.344307814425.2132.7625.181139329.21260276SP
156-0.6028-1.8866979655731.9532.7616.561075826.08324743SP
2606.147224.393650793725.235.8716.561134827.09498819SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M
JJ8 JJ8 2 분 전
That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and
IONQ
konshe konshe 3 분 전
WOW today dilute 50mm shares at bid 0.0002. We must kill this guy
TKMO
PickStocks PickStocks 3 분 전
Yeah...better get your financial advisor ready big money coming soon....really soon.....lol
COOP
GolfnutBoston GolfnutBoston 6 분 전
Richie, 
In my opinion, not to be considered financial advice,  the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers 
AFFU
12yearplan 12yearplan 6 분 전
Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.
doccjc doccjc 7 분 전
LMFAO CATX ,, 
wtf 
Rdgl competitor down every day 
RDGL
StayHumble StayHumble 7 분 전
💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
Magnum7419 Magnum7419 9 분 전
why not unfollow the crowd and simply buy $AHRO
AHRO
12yearplan 12yearplan 10 분 전
As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.
CountOfMeltedCrisco CountOfMeltedCrisco 11 분 전
We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
.... and it was!
( the detractors said "never happen". Oooops! )
We were told by NBRI the ore would be processed at the Bishop Mill
.... and it is, at this moment!
( the detractors said "
NBRI
JuicePigs JuicePigs 11 분 전
and another lie... when will it stop?
WDLF
againstallodds againstallodds 11 분 전
Same lots traded back and forth: Fabricated volume??


JarHead paid croonies sure know how to handle that..:
NBRI
chazzy1 chazzy1 13 분 전
A judge may consider granting a motion for reconsideration if there is new evidence, the final decision was based on an incorrect interpretation of the law, or denying the motion would result in an injustice. I don't know if the judge is under any time restriction to respond.
VPLM
bluebird50 bluebird50 14 분 전
Haven't had time to assess the shituation here... initial response for me is Wow this is red today... didn't happen early from what I can tell.

Shouldn't of been red for the mentioned potential... also I know after a dilution sell. It takes a minute for the bottom to really tighten up
RDAR
DesertDrifter DesertDrifter 14 분 전
Thank you for fleshing out a thought that occurs to me often.  See also: someone who has fired people for not putting thought into consequences.
3331 3331 15 분 전
Those PAST financials gave me the opportunity to buy lots of 2's and even some 1's recently.

Investing is based on the FUTURE! When revs hit $1.5 - $2 million (cash flow positive), BIEL pps should hit .01.

Then the pps should increase by .01 for each additional $2.5 m
BIEL
Atown62 Atown62 15 분 전
Good to see you back! 

Have you seen the latest ceo dress up time videos?

Yes a Medicare aged man collecting social security is playing dress up is what hhse stock is 
HHSE
imafan imafan 15 분 전
I have a feeling the lying "entertainment crowd" is not very entertained! This is going to be fun to watch as shorts implode! Especially with HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS being IMMINENT!!! The WHALES are about to move in for scrumptious HHSE shares!!! Nummy!!!
HHSE
ddls ddls 16 분 전
BIEL is on its way out, sooner than later.😎
BIEL
againstallodds againstallodds 17 분 전
A stupid P/R sure ain’t any proof !!

Bring us filed results signed by an independant P.Geo !

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
mick mick 17 분 전
DOCU 20

https://pro.manwardpress.com/p/DOCTO99MWLLT2YRDSCBP/EMWL4BVV/?bsft_aaid=aa121ccc-a44a-469e-98c3-4b826138af41&bsft_eid=187d016a-3213-4e4c-9ee4-759dede6fd76&utm_medium=email&utm_source=blueshift&bsft_clkid=b51e913a-8b0e-4090-a656-ee25271bad80&bsft_uid=9e720b57-3479-4979-9a9a-874
DOCU

최근 히스토리

Delayed Upgrade Clock