ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Goldman Sachs Future Consumer Equity ETF

Goldman Sachs Future Consumer Equity ETF (GBUY)

35.1872
0.0114
(0.03%)
마감 03 1월 6:00AM
35.1872
0.00
(0.00%)
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
35.1872
매수가
-
매도가
-
거래량
1,326
35.04 일간 변동폭 35.38
26.40 52주 범위 37.26
전일 종가
35.1758
개장가
35.30
최근 거래 시간
100
@
35.1872
마지막 거래 시간
평균 볼륨(3m)
18,529
재정 규모
US$ 46,661
VWAP
35.1893

GBUY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9523-2.6350668935736.139536.235.1758195835.42796823SP
4-1.6028-4.3566186463736.7937.2635.14283936.38317212SP
120.24720.70749856897534.9437.2634.251852935.49848593SP
262.22726.757281553432.9637.2629.941098934.93315339SP
527.477226.983760375327.7137.2626.41322032.68251464SP
156-2.8128-7.402105263163838.0321.251136229.17133503SP
260-23.3928-39.933082963558.5891.5621.25794934.53619883SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M
Jack Torrance Jack Torrance 2 분 전
A rising tide lifts all boats. While IonQ's 3.5 month rise has been organic and deserved, because they are technologically and developmentally superior to all the other quantum companies ... the other other companies seem to be rising on hype of the quantum sector alone. These are not strong compan
IONQ
DrivenByPain DrivenByPain 2 분 전
Another One ! The company has 1 contact on record. The contact is Sue Xu from Las Vegas NV.

https://www.bizapedia.com/nv/lifetree-technology-llc.html

https://www.google.com/search?q=LIFETREE+TECHNOLOGY+LLC&rlz=1C1VDKB_enUS994US996&oq=LIFETREE+TECHNOLOGY+LLC&gs_lcrp=EgZ
SGDH
surfkast surfkast 2 분 전
Your posts are like stale bait. They stink! LOL
HMBL
Ricco79 Ricco79 2 분 전
@Navy? Good or bad for us? I don't like when Biden, corrupt Yellen and Thompson is doing anything before Jan 25th .
FNMA
reaper247 reaper247 4 분 전
Thanks for posting Pro-Life. Happy New Year. EOM.
GWTR
BDEZ BDEZ 4 분 전
The usual...fry em.
Ricco79 Ricco79 4 분 전
Self-emptied
FNMA
reaper247 reaper247 5 분 전
Just checking in on QMCI. EOM.
QMCI
reaper247 reaper247 5 분 전
Just checking in on GVSI. EOM.
GVSI
SSP SSP 6 분 전
lol
reaper247 reaper247 6 분 전
Just checking in on SFLM. EOM.
SFLM
Louie_Louie Louie_Louie 6 분 전
Trump needs to take the gloves off! Expose the Obama and Bush CONservatorship docs, he'll get all the corporation he needs if he threatens this.
Please give DaJester a well deserved PRIMO BUUUUUURRRRN for all his work snacking down KThomp. I would, but FNMA black balled me. Wish I knew who
Dumb&dumber4long Dumb&dumber4long 8 분 전
Not to forget the same 2 types of traders on Options Trading, clueless Vs informed.
More risky, however, stocks are risky as well.
Added TNXP early September after due diligence research.
Knowing the expected date on the fast track review & factoring in the expected due date for
TNXP
gp22 gp22 8 분 전
$SYNX: Exact repeat of $SPCB massive rip unfolding. Match up in almost every way. $SYNX right @ breakout in AHs. Likely continues right on going. May be the best Israel Drone & Homeland microchip yet.
SPCB SYNX
UltraDefender2 UltraDefender2 9 분 전
Things are going to change- I can feel it. Been a 12 year Bagholder I own over 35K shares of Fanny and Freddie- I have been coming on this site and have been reading everyone's posts daily. Kicking myself for not loading up the day Trump won in October. Oh well- Great days are headed our way. Get y
FNMA
KILLAZILLA KILLAZILLA 9 분 전
your "predictions" HAVE BEEN ALL WORTHLESS GARBAGE FOR OVER PAST 3 YEARS!!!

NOTHING EVER HAPPENED, EXCEPT MASSIVE DILUTION!!!!!!!!

PATHETIC PUMPER OF GARBAGE SCAMS!!!!

"XERI's share price would hit $1 by the summer."
XERI
rickstereo3333 rickstereo3333 10 분 전
It's very obvious you never read the scope of the Trial, hence the reason you made this comment.

Read the DD posted by lurker and maybe, just maybe, you wont make such an asinine comment in the future and further publicly beclown yourself.

You obviously wont because it
RDGL
StockHobit StockHobit 10 분 전
They are still sitting at events with their little lemonade stand trying to sell shirts.  It's sad really.  
IBGR
ProfitChaser ProfitChaser 10 분 전
Still making new 52wk highs almost daily. Today new one was .06

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL Shareholders,

We are excited to share that
KRTL
sissyjane1 sissyjane1 10 분 전
I agree no revs (yet)
I disagree with No Plan (coming out 1/15 as announced)
I disagree assets in the offerings to come and some of the players are assets in themselves.
MONI
cableguy cableguy 11 분 전
He needs to get rid of baby faced Johnson he's a rino with that bill he tried to push through at the last minute, but he can't yet because the speaker needs to certify the election.

ASII lets go Brito...
ASII
Mojocash Mojocash 13 분 전
Suprised the ihub crowd isn't all over this huge news. They all must have sold. 🤣
HOLO
KILLAZILLA KILLAZILLA 13 분 전
POS SCAM RUN BY LYING GRIFTERS!!!!

"Why do we not after 6 months know the result of that 3rd pilot run??????"
XERI
Guido2 Guido2 14 분 전
Hail Mary Pass?
FNMA
farml1234 farml1234 15 분 전
anyone know what the stock float is ?
Think Ken own over 50 %

jmho
WDLF

최근 히스토리

Delayed Upgrade Clock