ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FT Vest US Equity Moderate Buffer ETF August

FT Vest US Equity Moderate Buffer ETF August (GAUG)

35.50
0.0602
(0.17%)
종가: 30 11월 6:00AM
35.50
0.00
( 0.00% )
시간외 거래: 5:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
35.50
매수가
-
매도가
-
거래량
748
35.44 일간 변동폭 35.51
30.69 52주 범위 35.50
전일 종가
35.4398
개장가
35.44
최근 거래 시간
100
@
35.5
마지막 거래 시간
05:30:02
평균 볼륨(3m)
24,451
재정 규모
US$ 26,538
VWAP
35.478

GAUG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.190.53809119229735.3135.535.252558935.40917762SP
40.782.246543778834.7235.534.582478134.98640629SP
121.494.3810643928334.0135.533.56012445134.56249726SP
262.186.5426170468233.3235.533.30015677034.13494735SP
524.815.635179153130.735.530.694269233.63346145SP
1565.7119.167505874529.7935.528.784695932.54337566SP
2605.7119.167505874529.7935.528.784695932.54337566SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 0.88
(79.59%)
24.67k
JCSEJE Cleantech Holdings Limited
US$ 2.05
(72.27%)
31.48k
LUCYInnovative Eyewear Inc
US$ 7.61
(12.41%)
7.35k
PRZOParaZero Technologies Ltd
US$ 1.36
(9.68%)
50.21k
ENSCEnsysce Biosciences Inc
US$ 0.54
(9.33%)
252
PGHLPrimega Group Holdings Ltd
US$ 2.23
(-6.30%)
18.93k
IDAIT Stamp Inc
US$ 0.6491
(-5.93%)
684
ZTEKZentek Ltd
US$ 1.13
(-5.04%)
490
TCBPTC BioPharm Holdings PLC
US$ 0.5319
(-5.00%)
413
MDIAMediaco Holding Inc
US$ 1.22
(-4.69%)
316
IXUSiShares Core MSCI Total International Stock
US$ 68.8633
(-0.40%)
8.1M
BMRABiomerica Inc
US$ 0.3901
(0.15%)
95.34k
BSLKBolt Projects Holdings Inc
US$ 0.7067
(-0.46%)
60.63k
PRZOParaZero Technologies Ltd
US$ 1.36
(9.68%)
50.21k
VIRXViracta Therapeutics Inc
US$ 0.1525
(8.08%)
50.02k
JFR161162 JFR161162 4 분 전
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

NWBO
blackhawks blackhawks 4 분 전
You conclusion jumping f'ing moron taking my ONE post, that nails you undereducated, conpsiracy theory mongering, ass-hats, as representing how I spent my Thanksgiving?

Wow, could you have better placed yourself in that classroom than you did with that display of illogic?
MrGandol MrGandol 5 분 전
Why do you say that? Volume was good for a little run then nothing. No word or PR on anything at all for a fast falling stock. I'm actually asking not trying to be snide
WPFH
gdl gdl 5 분 전
Trump signed the law to require presidential ethics pledges. Now he is exempting himself from it.

Graft, kickbacks and a slew of profitable products endorsed by Trump is already here. The man can do no wrong. Steals in front of millions and they say great job!
Refusal to limit
Iggy_Bot Iggy_Bot 5 분 전
More proof liberalism is a mental disease....https://www.msn.com/en-us/news/politics/four-states-could-secede-from-us-and-join-canada-to-avoid-trump-democrat/ar-AA1uZZO6?ocid=msedgntp&pc=U531&cvid=ee8595cde6ff4779e05fd5a874d86a20&ei=44
Alpha14 Alpha14 6 분 전
What was the SH meeting about
RNVA
jimr1717 jimr1717 8 분 전
Could you please list the Hedge Funds that have shorted this?
I would have an interest in investing in this fund for the simple reason that their batting average is extremely high.
Thanks in advance.
SINT
hweb2 hweb2 9 분 전
Hope it works out for those playing VCIG. The chart alone makes me want to run in the other direction. There's no need to do hours of DD with such a scary chart imo. Why make it difficult. With so many legit stocks going to the moon each day in this market euphoria, why mess with a sketchy Malay
VCIG
Viking61 Viking61 9 분 전
LMAO Mr. Michael! Good for you! These trolls that pop in once and awhile have no response to that. Have a great holiday!
FNMA
joe botts joe botts 10 분 전
Ummm okay buddy
newflow newflow 10 분 전
https://www.fdic.gov/foia/files/perellaweinbergpartnerslp.pdf
https://pwpartners.com/transactions/?capability=ma
COOP
Lonewolf6 Lonewolf6 11 분 전
The September 2024 quarterly financial statements as well as the MDA have been posted on the LBRMF web site.
Of note in November 2024 Kearney advanced a further $10,000 for working capital purposes for a total of $435,000
LBRMF
sentiment_stocks sentiment_stocks 12 분 전
Yes, the massive increase in shares outstanding is due to shorts.

Had they not naked shorted so much, the share price would have been much higher, and less shares would have had to be sold to raise funds.
NWBO
europa7 europa7 12 분 전
Sealsq (LAES) and Parent Company WISeKey Advance AI Integration
November 29, 2024
https://www.streetinsider.com/Corporate+News/Sealsq+%28LAES%29+and+Parent+Company+WISeKey+Advance+AI+Integration/24047447.html

SEALSQ Unveils AIoT Strategy with WISeAI.IO at Davos AI Roundt
LAES
jimr1717 jimr1717 12 분 전
When I was mulching my leaves today I noticed that they mulched much better than last year.
I wonder if the EM effect was making them lighter and therefore allowing them to get mulched better in the lawnmower deck?

Are there any studies on this that I may have missed because it
SINT
my3sons87 my3sons87 13 분 전
Gamco they took our oreeno's today.
IDCC
Avx4L Avx4L 13 분 전
Gotcha. Best case is that he just wanted to make sure the PR was out before end of year. Hopefully we get a validation PR within a few weeks.
AVXL
ChannelTrader ChannelTrader 13 분 전
Not really a secret it seems.
Donald Trump has been secretly communicating with ‘man crush’ Jamie Dimon about White House agenda for months: sources

https://nypost.com/2024/11/29/business/jamie-dimon-has-been-secretly-communicating-with-donald-trump-on-white-house-agenda-for-mo
getmoreshares getmoreshares 14 분 전
this will go to .001 quick -- when it is tradeable.
BCAP
maperatpogi maperatpogi 14 분 전
Winner! $IGPK
IGPK
Iggy_Bot Iggy_Bot 15 분 전
War to keep themselves from being exposed.... of course AMO)
Mr Michael Mr Michael 16 분 전
If I sell today I am up $6.8 million...should I?

You have an interesting perspective.
Lets me think about it.

Michael 
FNMA
in99flyers in99flyers 18 분 전
400 million Shiba tokens burnt over last few hours. Is this a harbinger of things to come? Burns are increasingly picking up in size. If someone burns a trillion I think FOMO will kickin and shiba would go bonkers!
SHIBUSD
Armadillo49 Armadillo49 19 분 전
Does it really matter that pps is at .0004 with under 7.5 million trades on a day after a major holiday, a Friday no less? CGAC is going to trade between .0003 and .0007 until we get updates from management via PR. I don’t want to hear anything from them until we are current on OTC Markets, not a wo
CGAC