ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Gabelli Financial Services Opportunities ETF

Gabelli Financial Services Opportunities ETF (GABF)

47.0975
-0.6954
(-1.46%)
마감 12 2월 6:00AM
47.092
-0.0055
(-0.01%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
47.0975
매수가
-
매도가
-
거래량
8,619
47.0238 일간 변동폭 47.39
33.54 52주 범위 50.53
전일 종가
47.7929
개장가
47.39
최근 거래 시간
100
@
47.0975
마지막 거래 시간
평균 볼륨(3m)
18,485
재정 규모
US$ 406,051
VWAP
47.1112
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20750.44252505864846.8948.589446.82967847.86098754SP
41.58753.488244341945.5148.589444.8651107346.97853486SP
12-1.1475-2.3784848170848.24550.5344.591848547.66073244SP
267.807519.871468567139.2950.5338.65771650046.67864994SP
5213.017538.196889671434.0850.5333.541060444.70481722SP
15621.988587.572185272225.10950.5322.8440142.92818009SP
26021.988587.572185272225.10950.5322.8440142.92818009SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
US$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
US$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
US$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
US$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
US$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
US$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
US$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
US$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
US$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
US$ 0.2951
(9.26%)
226.83M
3331 3331 4 분 전
BIEL: HOT SELLER ON AMAZON - OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
TightCoil TightCoil 4 분 전
Now 22 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 1
FNMA
3331 3331 5 분 전
BIEL: HOT SELLER ON AMAZON - OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
Value_Investor Value_Investor 5 분 전
WARNING! This Pos Scam has -$4M Huge NEGATIVE Net Asset or Shareholder's Equity Value which can easily lead to CH7 BANKRUPTCY in the coming days/weeks...

Continuous Super-Heavy & Rapid Dilutions will destroy this Pos Scam and crashes it to 0 x 0.0001 very soon just like what happe
GRCU VIZC
Spicoli Spicoli 5 분 전
https://structuredfinance.org/structured-finance-association-urges-u-s-to-proceed-with-caution-in-removing-fannie-mae-and-freddie-mac
FNMA
downdraft downdraft 7 분 전
Hope the CEO's umbilical stem cell procedure fixes his drop foot condition. We should know the results later this month.
ADIA
georgejjl georgejjl 7 분 전
AVXL management will host a conference call on Wednesday, February 12, at 8:30 am ET to review financial results and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-answer session.

Good luck and GOD ble
AVXL
creakyhottie creakyhottie 8 분 전
All his tweets mean nothing. The only thing that counts is if we start seeing the price move upwards. That will be the tell of something real happening, or at least an attempt to pump

He is always tweeting about the company getting involved with the latest buzzword. How many diff
BMCS
bigbux1 bigbux1 9 분 전
Looks ready, let'r rip...
PRPH
3331 3331 10 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 11 분 전
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
downdraft downdraft 11 분 전
On my chart I see 1st level support at $0.1093 and second level support at $0.0687. Hope you early investors lock in some more profits, please!
ADIA
3331 3331 12 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
3331 3331 14 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
jhdf51 jhdf51 14 분 전
Do they even care? I believe they’ve got bigger fish to fry in my opinion.

JHD
COOP
KevGee59 KevGee59 15 분 전
Don't drink the cool-aid Gary.
NWBO
3331 3331 16 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
downdraft downdraft 16 분 전
Tempted to buy more up here but I know early investors could be sitting on huge profits already. Even today's sell-off felt like a big investor or two locking in some well-earned profits. Normally I like to wait for a big pullback to the 20 day average on the 1 month or 3 months charts.
ADIA
3331 3331 16 분 전
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
thecrusher2011 thecrusher2011 17 분 전
Sorry I will only interact with you from now on if you refer to it as the Gulf of America 🤣

J Edgar Hoover was a little before my time.... Was he one of the people involved in preventing the Communists from obtaining positions of power within the government?

I
3331 3331 18 분 전
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

최근 히스토리

Delayed Upgrade Clock