ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco CurrencyShares British Pound Sterling Trust

Invesco CurrencyShares British Pound Sterling Trust (FXB)

128.7802
-0.0759
(-0.06%)
종가: 11 7월 5:00AM
128.7802
0.00
( 0.00% )
시간외 거래: 5:59AM

Invesco CurrencyShares British Pound Sterling Trust ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
120.006.809.700.008.250.000.00 %00-
121.005.808.700.007.250.000.00 %00-
122.004.807.700.006.250.000.00 %00-
123.003.806.700.005.250.000.00 %00-
124.002.905.600.004.250.000.00 %00-
125.001.904.600.003.250.000.00 %00-
126.000.903.600.002.250.000.00 %00-
127.000.603.001.801.800.000.00 %01-
128.000.051.150.830.60-0.22-20.95 %101204:51:20
129.000.050.500.250.2750.000.00 %05-
130.000.050.300.050.175-0.14-73.68 %1223:15:27
131.000.000.250.200.200.000.00 %01-
132.000.000.050.150.150.000.00 %01-
133.000.000.750.000.000.000.00 %00-
134.000.000.050.150.150.000.00 %01-
135.000.000.750.000.000.000.00 %00-
136.000.000.750.100.100.000.00 %020-
137.000.000.750.000.000.000.00 %00-
138.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
120.000.000.750.000.000.000.00 %00-
121.000.000.750.000.000.000.00 %00-
122.000.000.050.100.100.000.00 %093-
123.000.000.750.400.400.000.00 %04-
124.000.000.050.100.100.000.00 %02-
125.000.000.050.360.360.000.00 %01-
126.000.000.100.150.150.000.00 %01-
127.000.000.750.640.640.000.00 %01-
128.000.000.250.510.510.000.00 %09-
129.000.051.001.830.5250.000.00 %00-
130.000.052.501.601.2750.000.00 %01-
131.000.754.002.152.3750.000.00 %00-
132.002.503.900.003.200.000.00 %00-
133.003.504.900.004.200.000.00 %00-
134.004.505.900.005.200.000.00 %00-
135.005.406.900.006.150.000.00 %00-
136.006.407.900.007.150.000.00 %00-
137.007.408.900.008.150.000.00 %00-
138.008.409.900.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
YSXTYSX Tech Company Ltd
US$ 1.45
(43.56%)
4.36M
QTTBQ32 Bio Inc
US$ 15.2181
(35.75%)
2.36M
SOBRSOBR Safe Inc
US$ 0.5684
(31.09%)
7.78M
FTRKFast Track Group
US$ 0.4999
(25.48%)
1.66M
ELPWElong Power Holding Ltd
US$ 0.349
(16.33%)
7.88M
CCGCheche Group Inc
US$ 0.40
(-14.89%)
67.98k
GMMGloba Mofy AI Ltd
US$ 3.92
(-14.22%)
2.28M
JLHLJulong Holding Limited
US$ 10.0975
(-13.92%)
550.83k
JZXNJiuzi Holdings Inc
US$ 1.90
(-12.44%)
1.36M
SUNESUNation Energy Inc
US$ 3.46
(-9.66%)
2.83M
ZBAOZhibao Technology Inc
US$ 0.3834
(-9.53%)
16.16M
FFAIFaraday Future Intelligent Electric Inc
US$ 0.2001
(5.09%)
12.94M
ELPWElong Power Holding Ltd
US$ 0.349
(16.33%)
7.88M
SOBRSOBR Safe Inc
US$ 0.5684
(31.09%)
7.78M
YHCLQR House Inc
US$ 0.0234
(-2.90%)
6.51M
mailman69 mailman69 4 분 전
No I am investor like you I got I got in back in 2020-2021 I still owe about 5 million sharesI am unhappy with the results the same as you are, however before this went ex Market there was the court issue that the shares could not be transferred and there was some kind of problem now since then ther
STHC
US Market News US Market News 5 분 전
KB HOME OPENS MEADOWBROOK: NEW TOWNHOMES IN CAMPBELL, CALIFORNIAJuly 10, 2026 5:40 PM
PR Newswire (US) New community in the heart of Silicon Valley and within walking distance of highly rated schools and local parks is now open for tours. class="
KBH
along4zride along4zride 5 분 전
She got dumped at end of (FNMA) day .Freddie did not . Someone knows something. Nervous weekend here .
FNMA
Probity Probity 5 분 전
Absolutely agree Tantalos about the receptivity of the political administration.

Also, the Electrome Leadership is no stranger to that administrative machinery that propels change.

We see that in the Co-founder/CEO/Physicist Dr. Nilsen given his involvement in NIST ATP
BIEL
Werbe Werbe 8 분 전
You seem to be very upset over my opinion, boom fact.
VGLS
Goats'nCrows Goats'nCrows 9 분 전
If correct, your scenario seems damning for management by failing to disclose.

(I can take the egg on my face for being wrong, but it's impossible for me to think reasonable people would not have acted in accord with this information.)
NWBO
Lifetime Lifetime 9 분 전
Good grief… you are pathetic
BIEL
alertmeipp alertmeipp 10 분 전
There are cases where class 1 is done shorter than 2 months but it’s rare.

But uncy would be one of those rare cases given the circumstances here
UNCY
texspal texspal 11 분 전
Thank you Baxers, for a fine piece of informative detective work. Here's hoping it bears fruit.
NWBO
jammy32 jammy32 13 분 전
LOL. That’s funny.
SPCX
jammy32 jammy32 14 분 전
Tested. They’re gone. Elon doesn’t seem to care
SPCX
jammy32 jammy32 14 분 전
Maybe Elon should focus on being a CEO and not helping the republicans
SPCX
SDCRBS SDCRBS 16 분 전
🐋🦈🐙 LOOKOUT — “Melvin’s About to Flip the Switch” 🐋🦈🐙

If the whalers are already crowding the N.E. coast, that means the whole VMST ocean is acting up again.
The whales are shifting north, the sharks are circling the bid ladder,
VMST
TheSprinx TheSprinx 16 분 전
https://x.com/tap_realestate/status/2075686500679774709?s=46&t=FWyCU7KfIDokGToTtqinIg
RWAX
stockanalyze stockanalyze 16 분 전
burry, the big short, is not really a champion for mom and pop shareholders who does not even talk about illegal warrants in this piece: 80% of 8 trillion companies for 80k at $0.00001/share
FNMA
GoodGuyBill GoodGuyBill 18 분 전
Well said!
NWBO
stockanalyze stockanalyze 18 분 전
well no one would listen anymore if not true.
FNMA
don estaban don estaban 19 분 전
100k at .0101 was that a MM?
MVNT
FrostyStar1 FrostyStar1 19 분 전
Mark Bolster is that you?
STHC
88TH MAN 88TH MAN 22 분 전
On August 15 2025, Hahalolo founder Nguyen Van Ha was charged with cryptocurrency fraud ring. On September 15, 2025, thirty days later, 38,780,703 million shares were purchased (all green), and FBEC stock price did not move. On Wednesday, July 8, 2026, 100 shares were purchased, and FBEC stock pri
FBEC
BIOChecker4 BIOChecker4 22 분 전
The science around AD is moving forward fast. While Anavex is asleep, other companies and technologies are advancing. Remember what happened with Rett syndrome? While Missling twiddled his thumbs, Neuren and its partner Acadia beat Anavex to the market and now own it. Expect the same thing to happen
AVXL
PennyStockTrader2 PennyStockTrader2 22 분 전
good volume and price movement today.
CGLD
Myth Myth 23 분 전
my bad, thanks...
HHSE
Investors3 Investors3 24 분 전
Apple Watch accounts for 90% of AI smartwatch shipments as Edge AI hits 25% penetration in Q126
Friday, July 10, 2026 4:30 pm
No Comments

Global shipments of Edge AI-capable smartwatches experienced robust growth in the first quarter of 2026, with Apple maintaining overw
AAPL