ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cielo SA

Cielo SA (CIEL3L)

0.00
0.00
(0.00%)
마감 17 10월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
-
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
5.82 52주 범위 5.82
전일 종가
-
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
736,857,044
재정 규모
-
VWAP
-

CIEL3L 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12005.825.825.827368570445.82CS
26005.825.825.827368570445.82CS
52005.825.825.827368570445.82CS
156005.825.825.827368570445.82CS
260005.825.825.827368570445.82CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMLL11Small Cap
R$ 2,033.00
(65.15%)
4.89k
JFEN3Joao Fortes Engenharia Sa
R$ 0.29
(16.00%)
60.73k
BBDC4QBco Bradesco Sa
R$ 15.12
(13.09%)
792.4k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 23.11
(11.05%)
60.8k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 19.50
(8.33%)
100
SEQL3Sequoia Logistica e Transportes SA
R$ 3.05
(-13.60%)
55.32k
SNSY3Sansuy Sa Ind Plasticos
R$ 11.30
(-11.37%)
5.3k
HYPE3QHypera Pharma
R$ 27.00
(-10.89%)
110.6k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.41
(-8.58%)
600
TCSA3Tecnisa Sa
R$ 1.62
(-5.26%)
41.35k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
73.45M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 23.29
(2.24%)
3.15M
SRNA3Serena Energia S.A.
R$ 8.21
(2.24%)
2.97M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 24.86
(0.04%)
1.37M
SBFG3Grupo SBF S.A.
R$ 14.67
(0.55%)
1.36M
SkeBallLarry SkeBallLarry 7 분 전
" Supa Happy BirthDay, Pete807 " .. !!
St. Sauvage St. Sauvage 7 분 전




WNFT
BIOCHEMUP BIOCHEMUP 7 분 전
Pre market boom.
RKLB
Steady_T Steady_T 8 분 전
There is an additional point to be made. Clean rooms come in different grades with the more stringent requirement grades being very much more expensive to build and operate.

Part of the benefits of the EDEN units are that they can be used in a lower grade of clean room thereby reducin
NWBO
lovethatgreen lovethatgreen 10 분 전
The court notes from Tennessee from last July

, just saw a report of a law suit against Holcomb Scientific, Holcomb Energy Systems, Robert & Ellen Holcomb by B & K Energy LLC in the Chancery Court of Davidson County, Tennessee on 7/24/2023 after paying $5,000,000 for their product! T
ASRE
Seminole Red Seminole Red 12 분 전
Oil company Phillips 66 says it will shut down Los Angeles-area refinery

https://www.msn.com/en-us/money/markets/oil-company-phillips-66-says-it-will-shut-down-los-angeles-area-refinery/ar-AA1soMM9?ocid=msedgntp&pc=HCTS&cvid=5a15956ad27844d1a5b5897fcba8bc97&ei=141
Scratchgolfer0 Scratchgolfer0 14 분 전
Hi LastOne!
I wanted to say a sincere "Thank You" for taking time out of your day to write and so comprehensibly address any spoken or unspoken concerns that I had! I really enjoyed your perspective and I so agree with your viewpoints! We both have treated this as a long term investment ... I
ALRTF
17jimoca 17jimoca 16 분 전
Richard there you go again spouting your usual dribble. I am still waiting on your proof that Holcomb is a fraud and that the patents were not real. And now you are casting doubt on the Astra African projects again without a shred of proof. I wonder what your alternative agenda is ?? Sit back and wa
ASRE
PC retired PC retired 17 분 전
I can discuss physics with you if you wish but you don't sound competent to do so. Unpaired electrons give rise to the magnetic properties of elements. Some atoms, depending on the nuclear spin, exhibit the phenomenon of nuclear magnetic resonance. Neither of these phenomena give rise to energy. The
ASRE
Seminole Red Seminole Red 18 분 전
U.S. strikes Houthi weapons sites in Yemen, deploying B-2 bombers

what a beautiful sight....

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1spld5.img?w=768&h=535&m=6

The U.S. military conducted airstrikes in Yemen against the Iranian-backed Ho
sab63090 sab63090 19 분 전
Tom

Here's how I see it:

I agree with closest resistance @ $5.71 which breaks the classic trend line down from the $5.71 area (also the 50 day), but for a more convincing move it would need.......
(A) a move above $6.00
AVXL
mauiguy2 mauiguy2 20 분 전
So, GOSOX has disappeared. But we haven't heard from mauiguy2 either. What is going with the old faithful?

Hey Hey Hey!!!!! I'm still here! I haven't gone anywhere! Actually, I posted a couple of times last week. But, thanks, SLM, for remembering me! So, part of the "Old Faithful" rem
CYBL
Budman33 Budman33 23 분 전
Well let us hope there is enough work around for now 6 office employees. If so we should be ten Xs this price right now !!!
VDRM
Seminole Red Seminole Red 24 분 전
how does Oregon get away with that !
Richard H2 Richard H2 29 분 전
So, is the investment community of Astra genuinely justified in presuming that this fleeting and superficial uptick in stock value signals the successful acquisition of the much-vaunted funding from Africa, particularly after expending millions on speculative upfront fees? Or is this nothing more th
ASRE
StayHumble StayHumble 31 분 전
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
Seminole Red Seminole Red 31 분 전
I remember that movie of the train crash but not the name of it .....lolol
PC retired PC retired 35 분 전
There can be no possible positive test result from Danzik's gizmo as magnetic fields are NOT a source of energy. Magnetic fields can be a source of force but force alone can never supply energy. Gravity is a similar force and no one has developed a "gravity engine".
FLCX
edbi46 edbi46 38 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for what?? -- like 20 years and counting ),
did/will do any desired effect !!!!! We know they are watching your work, before the check's being cut!!!

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACT
BMI WBA
gitreal gitreal 39 분 전
shame on you on all levels, WOW!!!

Shame on you for promoting a long-running securities scam.
NBRI
valeria123 valeria123 40 분 전
Yes gevo is up 50% overnight, they are getting things done, while we are nowhere close….
BIOF
RuudSaltis RuudSaltis 41 분 전
I agree fully! The value of this company is in any case a few times the current market cap. A shareprice something between 10-15 is easy to create! And if lucky it shoots over that!
Also a potential buyer can buy up to shareprice 10 easily with very limited risk. But that has to be done in a
LWLG
StayHumble StayHumble 43 분 전
Power2 the P1ayers!🟩24/7 interest here🟩🟩2 !nfinity! & beyond
GME
jeunke22 jeunke22 46 분 전
I guess a guy with a couple of million available could make a killing if he could create a short squeeze and run away with a decent share price appreciation. The opportunity is wide open. LWLG shortposition is a red flag for the market.
LWLG

최근 히스토리

Delayed Upgrade Clock