다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
First Trust Long Short Equity (FTLS)
First Trust Long Short Equity (FTLS) 옵션

First Trust Long Short Equity (FTLS)

74.02

-0.06

(-0.08%)

마감 08 7월 5:00AM

74.02

0.00

( 0.00% )

시간외 단일가: 5:00PM

First Trust Long Short Equity ([symbol]) 옵션 체인

FTLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	7.70	12.70	0.00	10.20	0.00	0.00 %	0	0	-
65.00	6.70	11.70	0.00	9.20	0.00	0.00 %	0	0	-
66.00	5.70	10.70	0.00	8.20	0.00	0.00 %	0	0	-
67.00	4.70	9.70	0.00	7.20	0.00	0.00 %	0	0	-
68.00	3.70	8.70	0.00	6.20	0.00	0.00 %	0	0	-
69.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
70.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
71.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
72.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.40	5.40	0.00	2.90	0.00	0.00 %	0	0	-
78.00	1.30	6.30	0.00	3.80	0.00	0.00 %	0	0	-
79.00	2.30	7.30	0.00	4.80	0.00	0.00 %	0	0	-
80.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
81.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
82.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
83.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EDBLEdible Garden AG Inc	US$ 0.1379 (57.24%)	250.37M
IOTRiOThree Ltd	US$ 3.39 (34.52%)	11.19M
WFFWF Holding Ltd	US$ 2.57 (26.60%)	2.25M
VIVKVivakor Inc	US$ 0.3748 (18.98%)	5.36M
LUCYInnovative Eyewear Inc	US$ 1.5097 (18.87%)	8.39M
CPOPPop Culture Group Company Ltd	US$ 0.0624 (-38.76%)	14.52M
MBMasterBeef Group	US$ 3.40 (-24.61%)	2
FCELFuelCell Energy Inc	US$ 20.82 (-19.80%)	666.35k
PLMRPalomar Holdings Inc	US$ 116.71 (-19.67%)	25
TDTHTrident Digital Tech Holdings Ltd	US$ 2.07 (-19.14%)	370.05k
EDBLEdible Garden AG Inc	US$ 0.1379 (57.24%)	250.37M
YHCLQR House Inc	US$ 0.0364 (-9.00%)	15.7M
CPOPPop Culture Group Company Ltd	US$ 0.0624 (-38.76%)	14.52M
DCXDigital Currency X Technology Inc	US$ 1.16 (13.73%)	12.11M
IOTRiOThree Ltd	US$ 3.39 (34.52%)	11.19M

bb8675309

bb8675309 2 분 전

https://finance.yahoo.com/healthcare/articles/obamacare-insurers-ask-second-highest-090355603.html

Nelson2

Nelson2 2 분 전

Good skinny Thank you
GLTU

CA Market News

CA Market News 2 분 전

CanAlaska Announces Senior Management ChangeJuly 8, 2026 7:30 AM
NewsfileNathan Bridge Resigns as Vice-President E

US Market News

US Market News 3 분 전

MarineMax Expands Distribution Opportunities for Financing & Insurance Offerings Through Partnership with NextBoatJuly 8, 2026 8:00 AM
Business Wire MarineMax, Inc. (NYSE: HZO), the world's largest recreational boat and yacht retailer, marina operator and superyacht services co

Yes - kinda cool that in usual slow summer we have some great penny stock runners. The OTC was cleaned up - though painful in 2021 maybe in time for the better.

Drugdoctor

Drugdoctor 7 분 전

More on Charles Haywood's Company that he sold...
https://www.plzcorp.com/blog/plz-aeroscience-acquires-mansfield-king/

jour_trader

jour_trader 8 분 전

It appears to be exponential, which is why Nasrat was looking to sell into that view. I think this fiscal year will be more of a challenge as itt will be focused on pure organic growth and market capture unless they acquire/merge for some incremental business since no new material ANDA’s will be lau

EternalPatience

EternalPatience 8 분 전

Five and below today?
Looks like Jr has shorted the mkt and updated daddy

Risk vs Reward

Risk vs Reward 9 분 전

.0018 and the fall will continue….

Jimmlu59

Jimmlu59 9 분 전

Complex restructuring;)

Vitamin310

Vitamin310 10 분 전

DENIED. Onward, Delfin!

WooptdooU

WooptdooU 10 분 전

Hahaha, you may be catching a falling knife if these GRIFTERS only do what they do...they need another desperate situation again to look like the future success they live off.
People make up the company and when those people and their dependents can and seeingly want to only live off sold sha

Monksdream

Monksdream 12 분 전

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

makinezmoney

makinezmoney 12 분 전

$WFF: Now at $2.40

Hmmmmmmmmmmmmmmmmmmmmmmmmmmmmm

Whats the deally yo here ?

GO $WFF

Ooou812

Ooou812 13 분 전

ALTOGETHER

ALTOGETHER 13 분 전

Nice that they threw us a bone - hopefully all goes well - we'll see...................

Aquahoya

Aquahoya 13 분 전

I think these are good to listen to from their posts from recent past:

https://x.com/Fifty1Labs/status/1976294542790824185

https://x.com/Fifty1Labs/status/1976375830562394149

https://x.com/Fifty1Labs/status/1981374946459693507

https://x.com

EternalPatience

EternalPatience 15 분 전

He has 47 more weeks until 2027 recess too

uksausage

uksausage 16 분 전

its interesting that neither FCEL or BE are doing anything wit their Electrolyser solutions.

PLUG do seem to have first leader advantage here with their internal use in Georgia being a big selling point.

The question is does the finance profile of these deals along with

WeTheMarket

WeTheMarket 16 분 전

New Linkedin post, posted 56m ago.
https://www.linkedin.com/feed/update/urn:li:activity:7480577245992943616/

Anna Michlin
VP Product Management at Innoviz Technologies

Autonomous driving starts long before a vehicle hits the road. It begins with select

LittleBirdin my Ear

LittleBirdin my Ear 16 분 전

Let's go Canada 🇨🇦

US Market News

US Market News 17 분 전

Immunome Announces U.S. FDA Acceptance of New Drug Application for Varegacestat for the Treatment of Adults with Desmoid TumorsJuly 8, 2026 7:30 AM
Business Wire PDUFA target action date set for April 28, 2027 Varegacestat could provide a mea

RIGATONI

RIGATONI 17 분 전

Good morning! ~Rig

US Market News

US Market News 17 분 전

Lantern Pharma Launches ZetaOmics™ — an Autonomous, Intelligent “Computational Biologist” That Brings Expert-Grade Bioinformatics, Biostatistics & Reasoning to Every CancerJuly 8, 2026 7:30 AM
Business Wire First previewed in the company’s May roadmap, the new withZeta.ai modul

First Trust Long Short E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.