First Trust Long Short Equity【FTLS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
First Trust Long Short Equity (FTLS)
First Trust Long Short Equity (FTLS) 과거

First Trust Long Short Equity (FTLS)

66.32

-0.04

(-0.06%)

마감 27 2월 6:00AM

66.32

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.48	-2.18289085546	67.8	67.905	65.885	164617	66.74552993	SP
4	-1.32	-1.95150798344	67.64	69.94	65.885	196189	67.44229587	SP
12	-0.64	-0.955794504182	66.96	69.94	65.09	181612	67.05302905	SP
26	3.32	5.26984126984	63	69.94	61.15	148579	65.68485003	SP
52	6.06	10.0564221706	60.26	69.94	58.92	147243	63.63333473	SP
156	16.49	33.0925145495	49.83	69.94	46.15	97369	57.82516701	SP
260	24.8	59.7302504817	41.52	69.94	34.8161	74885	54.75047297	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612600	66.319999	-0.04	-0.06	66.28	66.75	66.129999	190730
1740526200	66.36	0.04	0.06	66.51	66.68	65.885	129075
1740439800	66.319999	-0.31	-0.46	66.83	67.01	66.319999	151774
1740180600	66.6254	-1.04	-1.54	67.57	67.765	66.6101	123921
1740094200	67.67	-0.32	-0.47	67.8	67.905	67.18	227584
1740007800	67.99	0.12	0.18	67.69	68.0788	67.56	270013
1739921400	67.87	0.12	0.18	67.95	68.1099	67.645	140256
1739575800	67.75	-0.01	-0.01	67.8	67.95	67.55	219514
1739489400	67.76	0.33	0.49	67.52	67.9695	67.5	302987
1739403000	67.43	-0.24	-0.35	67.11	67.589	67.11	197263
1739316600	67.67	0.14	0.21	67.47	67.73	67.43	116070
1739230200	67.53	0.02	0.03	67.73	67.88	67.44	114937
1738971000	67.51	-0.39	-0.57	67.99	69.94	67	121295
1738884600	67.9	0.24	0.35	67.9	67.96	67.61	139408
1738798200	67.66	0.17	0.25	67.47	67.89	67.41	197173
1738711800	67.49	0.08	0.12	67.3	67.77	67.288	369629
1738625400	67.41	-0.15	-0.22	66.739999	67.5799	66.6887	361790
1738366200	67.56	-0.03	-0.04	67.96	68.21	67.41	182456
1738279800	67.59	0.29	0.43	67.64	68.17	67.34	171708
1738193400	67.3	-0.31	-0.46	67.51	67.68	67.18	181679
1738107000	67.61	0.61	0.91	67.06	67.73	66.95	403884
1738020600	67	-1.07	-1.57	66.8	67.31	66.7634	121263
1737761400	68.07	0.05	0.07	68.25	68.64	67.86	171044
1737675000	68.02	0	0.00	68.02	68.02	68.02	0
1737588600	68.02	0.41	0.61	67.74	68.12	67.74	205716
1737502200	67.61	0.41	0.61	67.36	67.68	67.2963	121396
1737156600	67.2	0.26	0.39	67.39	67.63	67.081599	119150
1737070200	66.94	-0.06	-0.09	67.2	67.2976	66.75	195742
1736983800	67	0.85	1.28	66.68	67.2784	66.655	141715
1736897400	66.15	0.03	0.05	66.22	66.43	65.84	121952
1736811000	66.12	0.2	0.30	65.519999	66.17	65.5001	235500
1736551800	65.92	-0.82	-1.22	66.239999	66.391	65.819999	176994
1736379000	66.735	0.08	0.13	66.69	66.9	66.33	184335
1736292600	66.65	-0.36	-0.54	67.39	67.915	66.48	267963
1736206200	67.01	0.37	0.56	66.989999	67.4725	66.9518	266195
1735947000	66.64	0.59	0.89	66.2	66.73	66.2	127806
1735860600	66.05	0.24	0.36	66.11	66.5199	65.6337	151987
1735687800	65.81	-0.25	-0.38	66.269999	66.685	65.79	170947
1735601400	66.06	-0.52	-0.78	66.08	66.4886	65.849999	238977
1735342200	66.58	-0.36	-0.54	66.78	66.81	66.129999	202549
1735255800	66.94	0.02	0.03	66.86	67.22	66.76	174472
1735077840	66.92	0.34	0.51	66.58	67.21	66.58	106184
1734996600	66.58	0.42	0.63	66.22	66.659899	66.0013	199656
1734737400	66.16	0.29	0.44	65.519999	66.629999	65.459999	209690
1734651000	65.87	0.21	0.32	66.18	66.2836	65.09	194075
1734564600	65.66	-2.03	-3.00	67.18	67.25	65.56	135646
1734478200	67.69	0.42	0.62	67.05	67.69	66.8201	180650
1734391800	67.27	0.37	0.55	67.04	67.39	66.9	137001
1734132600	66.9	-0.22	-0.33	67.01	67.1075	66.65	135445
1734046200	67.12	-0.17	-0.25	67.13	67.32	66.9501	104410
1733959800	67.29	0.52	0.78	67.01	67.38	66.8382	99773
1733873400	66.769999	-0.05	-0.07	66.959999	67.13	66.7	110797
1733787000	66.819999	-0.38	-0.57	67.05	67.105	66.47	297421
1733527800	67.2	0.28	0.42	67.12	67.4499	66.989999	76976
1733441400	66.92	-0.16	-0.24	66.959999	67.27	66.81	110478
1733355000	67.08	0.44	0.66	66.75	67.08	66.59	105403
1733268600	66.64	0.14	0.21	66.41	66.7	66.41	78744
1733182200	66.5	0.24	0.36	66.2	66.55	66.150099	114034
1732917840	66.26	0.27	0.41	66	66.345	66	28309
1732750200	65.989999	-0.18	-0.27	66.05	66.2	65.66	92414

First Trust Long Short E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관