다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Fidelity Small Mid Multifactor ETF (FSMD)
Fidelity Small Mid Multifactor ETF (FSMD) 옵션

Fidelity Small Mid Multifactor ETF (FSMD)

51.64

0.28

(0.55%)

마감 25 6월 5:00AM

51.63

-0.01

(-0.02%)

시간외 거래: 8:59AM

Fidelity Small Mid Multifactor ETF ([symbol]) 옵션 체인

FSMD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	8.20	11.30	0.00	9.75	0.00	0.00 %	0	0	-
43.00	7.20	10.30	0.00	8.75	0.00	0.00 %	0	0	-
44.00	6.20	9.20	0.00	7.70	0.00	0.00 %	0	0	-
45.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
46.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
47.00	3.20	6.40	0.00	4.80	0.00	0.00 %	0	0	-
48.00	2.40	5.40	0.00	3.90	0.00	0.00 %	0	0	-
49.00	1.55	4.50	0.00	3.025	0.00	0.00 %	0	0	-
50.00	0.65	3.50	0.00	2.075	0.00	0.00 %	0	0	-
51.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
42.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.15	3.20	0.00	1.675	0.00	0.00 %	0	0	-
54.00	0.95	3.90	0.00	2.425	0.00	0.00 %	0	0	-
55.00	1.85	4.90	0.00	3.375	0.00	0.00 %	0	0	-
56.00	2.85	5.90	0.00	4.375	0.00	0.00 %	0	0	-
57.00	3.90	6.90	0.00	5.40	0.00	0.00 %	0	0	-
58.00	4.90	7.90	0.00	6.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCAGScage Future	US$ 0.7102 (100.85%)	114.21M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.32M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.35M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.04k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.8B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.47M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.8B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.4B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	252.82M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	232.95M
WENWendys Company	US$ 7.865 (25.74%)	210.32M

mtsr

I was fortunate enough to buy it at $400 295 shares. I sold 95 off when it hit 800.

ErnieBilco

ErnieBilco 6 분 전

Thanks for posting - now I have a visual understanding of the whole thing and am more bullish than I was.

Werbe

Werbe 6 분 전

It would officially start with FTEG state filing showing change of ownership or new officers. They might announce with a press release saying the control happened but I havent seen a peep from a soul about these court filings besides here so a PR might not be taken seriously. Best they just do it

Talisman33

Talisman33 7 분 전

If there is industry related BOOM 💥 breaking news why are you not investing in the seed to shelf companies, aka the real players?

hedge_fun

hedge_fun 8 분 전

Maybe someone(s) taking profits on discounted shares…….

they got late last year around .00144? That’s the average price based on this note in the 10Q for Q3 2025. Some may have paid more, some may have paid less than .00144.

NOTE 11– SUBSEQUENT EVENTS Subsequent to Sep

jara-mill

jara-mill 8 분 전

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

BottomBounce

BottomBounce 9 분 전

12,000+ new data centers could lock up an estimated 600–2,400 metric tons of silver — far more than gold. The AI boom is quietly becoming a silver-hungry infrastructure buildout. $PSLV

jara-mill

jara-mill 9 분 전

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 9 분 전

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

ron_66271

ron_66271 10 분 전

Gemini is in Conflict with Itself.

NF, your earlier discussion with Gemini regarding the ‘long form’ dissolution ment that PAC must distribute all proceeds before the ‘drop dead date’ of September 13, 2026.

Now the response from Gemini is that the distribution process s

TheDane

TheDane 10 분 전

It finished up $162 after hours. Jeez. I wish I owned it. Quantum will do well but it’s a little puzzling seeing some of this action up then down.

BottomBounce

BottomBounce 10 분 전

Building 12,000+ new data centers could lock up an estimated 60–120+ metric tons of gold — tiny per server, massive in aggregate. The AI era is quietly becoming a gold-intensive era. $PHYS

BottomBounce

BottomBounce 11 분 전

Building 12,000+ new data centers could lock up an estimated 60–120+ metric tons of gold — tiny per server, massive in aggregate. The AI era is quietly becoming a gold-intensive era. $GLD

SLJB

SLJB 11 분 전

You think he’s going to let Elon have a bigger one than him?
IPO ING CONTEST 😉
💦💦

harpe5368

harpe5368 15 분 전

Itronics Inc. Issues Updated Business Plan Targeting U.S. Critical Minerals and Fertilizer National Security Priorities

StockInfo11

StockInfo11 18 분 전

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) shared positive Spring 2026 assays from its flagship Hercules project in Nevada, led by hole H26004 which returned 114.3m @ 0.69 g/t Gold & 5.03 g/t Silver. Drilling has outlined a near-surface oxide gold system as SKP advanc

maddyandboomer

maddyandboomer 18 분 전

So out of charity....people just giving shares back....horseshit

nowwhat2

nowwhat2 19 분 전

Oh right....Say (speaking of total losers) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/24/ksavmhgraf_june_24_10y_king_quotes.jpg

LoL man.....Holy deuce.

Just.......Put a lid on it will ya' ?......Come on !

Helter Skelter

Helter Skelter 20 분 전

Right. Typically. But with Nvidia acting as a "distributor" for QNX nothing is typical, lol...JMO

$BB

doggy44

doggy44 21 분 전

Why is SCTH not on the breakout boards ?https://investorshub.advfn.com/uimage/uploads/2026/6/24/zygtcScreenshot_2026-06-24_at_3.07.09%E2%80%AFPM_2.png

jimr1717

jimr1717 23 분 전

No Vegas! Local carnival, sub .12 is the future

StockInfo11

StockInfo11 23 분 전

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver (MGG.v MMRGF) is advancing its permitted Alamos silver project in Sonora, Mexico, with six rigs active in a fully funded 50,000m expansion program targeting an H2 2026 resource update which has already returned assays like 3.2m of 453 g/t Ag

Sideem

Sideem 23 분 전

Their 1st Quarter is typically their weakest but it would be a nice surprise if they crush it.

The Truth Hurts

The Truth Hurts 23 분 전

How would it be for a loss? It just ran 300%. You didn’t trade it at all?

Fidelity Small Mid Multi...

NYLI Hedge Multi Strateg...

J B Hunt Transport Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.