ADVFN ADVFN

Hot Features

Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Freedom 100 Emerging Markets ETF

Freedom 100 Emerging Markets ETF (FRDM)

70.9098
-1.99
( -2.73% )
업데이트: 23:22:20

Freedom 100 Emerging Markets ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.008.5011.900.0010.200.000.00 %00-
62.007.6011.006.409.300.000.00 %01-
63.006.7010.100.008.400.000.00 %00-
64.005.709.200.007.450.000.00 %00-
65.005.008.400.006.700.000.00 %00-
66.004.007.600.005.800.000.00 %00-
67.003.206.800.005.000.000.00 %00-
68.003.906.500.005.200.000.00 %00-
69.001.855.404.603.6250.000.00 %01-
70.001.204.802.853.000.000.00 %02-
71.000.654.200.002.4250.000.00 %00-
72.000.203.903.052.050.000.00 %04-
73.000.003.504.214.210.000.00 %01-
74.000.003.203.903.900.000.00 %04-
75.000.002.751.551.550.000.00 %051-
76.000.002.602.002.000.000.00 %01-
77.000.002.451.921.920.000.00 %07-
78.000.002.300.000.000.000.00 %00-
79.000.002.200.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
61.000.002.250.000.000.000.00 %00-
62.000.002.300.000.000.000.00 %00-
63.000.002.400.000.000.000.00 %00-
64.000.002.550.000.000.000.00 %00-
65.000.002.701.651.650.000.00 %013-
66.000.002.850.000.000.000.00 %00-
67.000.003.200.000.000.000.00 %00-
68.000.003.300.000.000.000.00 %00-
69.000.053.601.191.8250.000.00 %01-
70.000.454.002.002.225-0.82-29.08 %11122:30:31
71.000.904.402.632.650.000.00 %01-
72.001.454.903.333.1750.000.00 %014-
73.002.055.500.003.7750.000.00 %00-
74.002.706.200.004.450.000.00 %00-
75.003.406.805.855.100.000.00 %00-
76.004.207.602.455.900.000.00 %05-
77.005.008.400.006.700.000.00 %00-
78.005.909.300.007.600.000.00 %00-
79.006.8010.200.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MFPVVMidera Food Processing Inc
US$ 110.00
(175.00%)
55
TCToken Cat Ltd
US$ 4.3022
(132.55%)
43.95M
LHAILinkhome Holdings Inc
US$ 1.3514
(104.76%)
153.15M
JEM707 Cayman Holdings Ltd
US$ 6.825
(71.91%)
26.43M
EHGOEshallgo Inc
US$ 2.1101
(62.32%)
39.49M
INLFINLIF Limited
US$ 0.0307
(-46.61%)
108.55M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 43.37
(-24.11%)
1.79M
SCAGScage Future
US$ 0.3941
(-24.07%)
497.92k
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 30.245
(-23.89%)
1.4M
YOOVConcorde International Group Ltd
US$ 0.5891
(-23.49%)
1.73M
LHAILinkhome Holdings Inc
US$ 1.3514
(104.76%)
153.15M
INLFINLIF Limited
US$ 0.0307
(-46.61%)
108.55M
GSUNGolden Sun Technology Group Ltd
US$ 0.4919
(47.28%)
96.08M
YHCLQR House Inc
US$ 0.0656
(-16.96%)
70.38M
DVLTDatavault AI Inc
US$ 0.4244
(21.26%)
50.14M
peafunke peafunke 3 분 전
“So you’re telling me it’s Friday!?”
(There’s a meme for everything )

TPTW
glenn1919 glenn1919 3 분 전
GSUN....................................https://stockcharts.com/sc3/ui/?s=GSUN&p=W&b=5&g=0&id=p86431144783
GSUN
mars2063 mars2063 3 분 전
Aieaieaie 
BCDS
MartinLutherKing MartinLutherKing 3 분 전
The best is yet to come.. News please$$$$$
SEII
makinezmoney makinezmoney 3 분 전
$MSTR: Metaplanet > Microstrategy............ Better YIELD near FUTURE

Both are hurting right now but $MTPLF will definitely yield better than what $MSTR can.

In fact............ when $MSTR wants more BITCOIN, they are looking at one company ONLY to acquire.........
MSTR
BigBadWolf BigBadWolf 3 분 전
Let’s tear down the three sections of this July 1, 2026 announcement to see what is really happening behind the corporate curtain.
1. The Headquarters Transition (Moving into a Temporary Office 🙄) The headline screams North Texas Headquarters Transition, in an attempt to have retail
AMFN
georgie18 georgie18 3 분 전
So far…🥳…thanks
mick mick 4 분 전
WHAT IS IT
SPCX
MartinLutherKing MartinLutherKing 4 분 전
Fill those bids.. Let the pedlars sell it all.. Good riddance
SEII
BottomBounce BottomBounce 4 분 전
🚨 Record-Breaking Silver Surge 🚨

China just imported ~836 tonnes of silver in March 2026 — a massive +78% jump from February and 173% above the 10-year seasonal average.

📈 This is now the largest monthly silver import ever recorded, signaling a p
QQQ
Q7 Q7 4 분 전
BATL and SKYQ struggling. LIMN said their $150 mil merge will be completed by tomorrow per PR yesterday. idk the drop today - but it may be starting to go i think if it breaks .11 cents i will buy more cause the merge makes this like at least a $1 or $2 stock? So .25 cents should be doable if i just
BATL SKYQ
BottomBounce BottomBounce 4 분 전
🚨 Record-Breaking Silver Surge 🚨

China just imported ~836 tonnes of silver in March 2026 — a massive +78% jump from February and 173% above the 10-year seasonal average.

📈 This is now the largest monthly silver import ever recorded, signaling a p
SPY
Money Management Money Management 5 분 전
Slap the ask 
SNTX
luckydude777 luckydude777 5 분 전
Sold all shares of PFSA and put the proceeds into ADTX. Believing it will be a better long term play.
PFSA
Money Management Money Management 5 분 전
Loader up 
SNTX
BottomBounce BottomBounce 5 분 전
ISM Manufacturing PMI falls to 53.3 $SLV
GLD
BottomBounce BottomBounce 5 분 전
ISM Manufacturing PMI falls to 53.3 $SLV
SLV
i_like_bb_stock i_like_bb_stock 5 분 전
YHC got a starter this will be back over .10 quickly no RS approved and no preferred cant be down here for long
YHC
makinezmoney makinezmoney 5 분 전
$ASST: CEO says they have over 20k Bitcoin NOW

Sleeper here in the near future for sure.

Currently at $11.77

Watching for a boost to $54


GO $ASST
ASST
glenn1919 glenn1919 5 분 전
LGPS........................https://stockcharts.com/sc3/ui/?s=LGPS&p=W&b=5&g=0&id=p86431144783
LGPS
Money Management Money Management 6 분 전
Cheap shares
SNTX
haha11 haha11 6 분 전
$GDX.. .30.. ..DLY.. ..

30...
https://stockcharts.com/sc3/ui/?s=GDX&p=30&yr=0&mn=0&dy=4&id=p69854420209&a=718133675
DLY........ABV LINE =3U
https://stockcharts.com/sc3/ui/?s=GDX&p=D&yr=0&mn=0&dy=15&id=p69854420209&a=718133675
GDX
i_like_bb_stock i_like_bb_stock 6 분 전
YHC got a starter this will be back over .10 quickly no RS approved and no preferred cant be down here for long
YHC
subslover subslover 6 분 전
As previously reported, on January 28, 2026, BranchOut Food Inc. (the “Company”), borrowed $1,500,000 from Kaufman Kapital LLC (“Kaufman”), pursuant to a Senior Secured Promissory Note in the principal amount of $1,500,000, on April 17, 2026, the Company borrowed an additional $750,000 from Kaufman
BOF
Jim Beem Jim Beem 6 분 전
RWAX has over 56 billion shares, that's why this won't move
RWAX