다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Freedom 100 Emerging Markets ETF (FRDM)
Freedom 100 Emerging Markets ETF (FRDM) 옵션

Freedom 100 Emerging Markets ETF (FRDM)

72.90

1.22

(1.70%)

종가: 01 7월 5:00AM

72.90

0.00

( 0.00% )

시간외 거래: 7:36AM

Freedom 100 Emerging Markets ETF ([symbol]) 옵션 체인

FRDM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	8.50	11.70	0.00	10.10	0.00	0.00 %	0	0	-
64.00	7.60	10.80	0.00	9.20	0.00	0.00 %	0	0	-
65.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-
66.00	5.90	9.10	0.00	7.50	0.00	0.00 %	0	0	-
67.00	5.00	8.20	0.00	6.60	0.00	0.00 %	0	0	-
68.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
69.00	3.30	6.70	4.60	5.00	0.00	0.00 %	0	1	-
70.00	2.70	6.00	2.85	4.35	0.00	0.00 %	0	2	-
71.00	1.95	5.30	0.00	3.625	0.00	0.00 %	0	0	-
72.00	1.30	4.70	3.05	3.00	0.00	0.00 %	0	4	-
73.00	0.75	4.20	4.21	2.475	0.00	0.00 %	0	1	-
74.00	0.25	3.80	3.90	2.025	0.00	0.00 %	0	4	-
75.00	0.00	3.40	1.55	1.55	0.00	0.00 %	0	51	-
76.00	0.00	3.10	2.00	2.00	0.00	0.00 %	0	1	-
77.00	0.00	2.80	1.92	1.92	0.00	0.00 %	0	7	-
78.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
63.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.55	1.65	1.65	0.00	0.00 %	0	13	-
66.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.20	1.19	1.19	0.00	0.00 %	0	1	-
70.00	0.05	2.85	2.82	1.45	0.00	0.00 %	0	11	-
71.00	0.40	3.70	2.63	2.05	0.00	0.00 %	0	1	-
72.00	0.80	4.10	3.33	2.45	0.00	0.00 %	0	14	-
73.00	1.25	4.60	0.00	2.925	0.00	0.00 %	0	0	-
74.00	1.80	5.10	0.00	3.45	0.00	0.00 %	0	0	-
75.00	2.40	5.60	5.85	4.00	0.00	0.00 %	0	0	-
76.00	3.10	6.30	2.45	4.70	0.00	0.00 %	0	5	-
77.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
78.00	4.70	7.80	0.00	6.25	0.00	0.00 %	0	0	-
79.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JEM707 Cayman Holdings Ltd	US$ 11.16 (181.11%)	17.59M
BTOGBit Origin Ltd	US$ 1.9201 (53.61%)	5.92M
GVHGlobavend Holdings Ltd	US$ 6.2701 (30.63%)	2.07M
CEPOCantor Equity Partners I Inc	US$ 10.48 (18.69%)	21k
BEGLeverage Shares 2X Long BE Daily ETF	US$ 99.09 (18.50%)	82.15k
INLFINLIF Limited	US$ 0.0321 (-44.17%)	95.87M
TBHBrag House Holdings Inc	US$ 2.23 (-36.65%)	478.07k
YOULYoulife Group Inc	US$ 0.456 (-18.86%)	88.02k
EEIQEpicQuest Education Group International Ltd	US$ 2.50 (-17.49%)	267.11k
DGNXDiginex Ltd	US$ 1.23 (-16.89%)	1.05M
INLFINLIF Limited	US$ 0.0321 (-44.17%)	95.87M
LIMNLiminatus Pharma Inc	US$ 0.10 (-9.42%)	62.14M
YHCLQR House Inc	US$ 0.0739 (-6.46%)	49.51M
JEM707 Cayman Holdings Ltd	US$ 11.16 (181.11%)	17.59M
YOOVConcorde International Group Ltd	US$ 0.8685 (12.79%)	13.05M

mgland

mgland 5 분 전

SAMPLING CONFIRMS TUNGSTEN SKARN MINERALISATION AT
PIONEER TUNGSTEN PROJECT, MONTANA
HIGHLIGHTS:
• Analytical results for 30 rock chip samples from the Pioneer Tungsten Project in Montana,
have returned strongly anomalous tungsten (W) values, with a third of the samples c

MarketMindset

MarketMindset 5 분 전

Posted on behalf of Sierra Madre Gold - The point with SM.v, SMDRF is that this is a producer, not a promise, walking into silver near US$59/oz and gold above US$4,000.

La Guitarra in Mexico's Temascaltepec district has been in commercial production since January 1, 2025. Q1 2026 brou

WadeOfWar

WadeOfWar 5 분 전

You were never going to .03 off a share structure of 12 billion or more you buffoon.

Luis Andros

Luis Andros 5 분 전

$TWOH Hey @CSE_News Don't let the door hit you on the way out!!!! 🦵

Great news!!!! Now Emil can actually start executing. 🔥🔥🔥 Can you imagine the train of July/August Pr's coming .... I can. 😉

Chartmaster

Chartmaster 6 분 전

OTCID today, emerged from pink limited

diamondguru-one

diamondguru-one 9 분 전

OVER $5.00 coming ...................brace yourself shorty..................this play PDIV/GNCP is going to sting.....BAD !!!!!!!!!!!!! MARK IT !!!!!!!!!!!!!!!!!!!!

HD2001

HD2001 9 분 전

By the way if it's post split it's 58 bucks versus 3200 I highly doubt it's per split share it's would literally be millions of dollars versus maybe two hundred grand.

gfp927z

gfp927z 9 분 전

>>> Rollins (ROL) Stock Faces Mixed Analyst Target Changes After CFO Exit

SimplyWallSt

by Bailey Pemberton

June 24, 2026

https://finance.yahoo.com/markets/stocks/articles/rollins-rol-stock-faces-mixed-211146120.html

PickStocks

PickStocks 9 분 전

This has been great to end the quarter..

CA Market News

CA Market News 10 분 전

Edison Lithium Provides Update on Proposed Acquisition of Joutel North-West and Gagne Gold PropertiesJune 30, 2026 6:22 PM
NewsfileVanc

US Market News

US Market News 10 분 전

OLD REPUBLIC ANNOUNCES RESULTS OF THE SPECIAL MEETING OF MEMBERS OF EVERETT CASH MUTUAL INSURANCE CO.June 30, 2026 6:30 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Old Republic

US Market News

US Market News 10 분 전

Extra Space Storage Inc. Announces Date of Earnings Release and Conference Call to Discuss 2nd Quarter ResultsJune 30, 2026 6:35 PM
PR Newswire (US) class="legendSpanClass"SALT LAKE CITY, class="legendSpanClass"June 30, 2026 /PRNewswire/

subslover

subslover 11 분 전

$BOF now $5.59 thanks to you, Spuds 😍, News below

BranchOut Food Secures Estimated $8 Million Annual Revenue Program with Nation's Second-Largest Warehouse Club
Exceptional sales converted the limited-time May placement into a recurring everyday program in 309 clubs, va

NotTheRealBeeny

NotTheRealBeeny 11 분 전

Another new account appears and immediately starts posting generic bullish talking points.

"Strong day."
"Strong Production Growth and Revenue Ramp."
"AABB is in hot industries."
"Think we start to see a new uptrend."

Notice what's missing?

MarketMindset

MarketMindset 12 분 전

Posted on behalf of Cambria Gold - The board hire is the tell here. At its June 29 AGSM, CAMB.v, CAMBVF elected all seven directors and added three veteran mining engineers: Joe Driscoll (B.Sc. Mining Engineering, Montana Tech; SME Distinguished Fellow), Paul Saxton (Cominco, Mascot Gold Mines, Inte

CommodityCoverage

CommodityCoverage 13 분 전

Posted on behalf of Miivo Holdings - SMB AI adoption keeps building, but the financial corner this revenue-stage SaaS story targets is still one of the least-penetrated parts of it. A quick look at MIVO.v, MIVOF.

The macro: Microsoft's 2026 Work Trend Index found 72% of small business

EmpressRealm45

EmpressRealm45 13 분 전

There could be some settlement for sure. Probably 5years of pref dividend and made full to the face value. That will be like a one time $12.50 dividend and appreciation to $25 face value. Even so, commons will do so much better

Moe2001

Moe2001 15 분 전

LETS SEE SOME FILINGS AND UPDATES !!!

MarketMindset

MarketMindset 16 분 전

Posted on behalf of Toogood Gold - The case for TGC.v, TGGCF is less about any single hole and more about pace: how fast CEO Colin Smith's team has gone from signing to running programs.

The Nevada deal was a definitive option signed May 26, 2026 with Orogen Royalties/GenEx and Altius

Phantom Lord

Phantom Lord 17 분 전

The company's previous interpretation of Q2 is Q2 earnings. So when they say we will have more information in Q2 they mean THEY will have the info and then they will probably bury it in their Q2 results that come out a month and a half later for all us plebs to view. They have made it very clear the

callmepadrino

callmepadrino 18 분 전

Definitely something to keep an eye on.

StockDetective

StockDetective 18 분 전

Just patiently loading on the bid Sir. No need to hit the ask at this time. She will eventually get her chance one day though.

georgejjl

georgejjl 18 분 전

Sigma 1 Receptor Activation Coordinates Metabolic Stress Responses to Protect Retinal Vasculature in Ischemic Retinopathy

https://iovs.arvojournals.org/article.aspx?articleid=2817981

Good luck and GOD bless,

Green Leaf Smoker

Green Leaf Smoker 19 분 전

MJNA .....current bail out SP O.OOO1 THE BIG D T - 1 !!! THE DOW GOES UP 300 POINTS A DAY WHILE MJNA LANGUISHES (spelled correctly 😅🤣😂) HERE IN LULU LAND !!!!

Freedom 100 Emerging Mar...

Copper Road Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.