ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fidelity Enhanced Mid Cap ETF

Fidelity Enhanced Mid Cap ETF (FMDE)

33.16
-0.16
(-0.48%)
종가: 25 2월 6:00AM
33.16
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
33.16
매수가
-
매도가
-
거래량
251,013
32.9514 일간 변동폭 33.4604
28.31 52주 범위 35.4376
전일 종가
33.32
개장가
33.35
최근 거래 시간
858
@
33.16
마지막 거래 시간
06:10:00
평균 볼륨(3m)
482,786
재정 규모
US$ 8,348,222
VWAP
33.2581

FMDE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.22-3.5485747527634.3834.5633.1891775633.90903069SP
4-1.05-3.0692779888934.2134.939933.1848622134.18804855SP
12-2.15-6.0889266496735.3135.39432.097448278633.7275388SP
261.85.7397959183731.3635.437629.8628540133.50611069SP
524.4315.419422206828.7335.437628.3121561332.24004063SP
1568.1132.37524950125.0535.437624.8218789631.77952054SP
2608.1132.37524950125.0535.437624.8218789631.77952054SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAFUWah Fu Education Group Ltd
US$ 3.31
(84.92%)
8.58M
BREABrera Holdings PLC
US$ 1.15
(82.16%)
1.71M
EVEREverQuote Inc
US$ 26.27
(30.37%)
209.35k
DOMHDominari Holdings Inc
US$ 9.70
(27.97%)
1.05M
OSRHOSR Holdings Inc
US$ 3.89
(14.08%)
6.01k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5579
(-33.58%)
13.76M
YYAIConnexa Sports Technologies Inc
US$ 0.94
(-25.98%)
1.88M
RETOReTo Eco Solutions Inc
US$ 0.4866
(-17.53%)
967.63k
OMGAOmega Therapeutics Inc
US$ 0.1184
(-16.97%)
336.18k
CCGCheche Group Inc
US$ 0.9595
(-16.57%)
203.53k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.5579
(-33.58%)
13.76M
WAFUWah Fu Education Group Ltd
US$ 3.31
(84.92%)
8.58M
SMCISuper Micro Computer Inc
US$ 50.69
(-1.78%)
4.15M
DGLYDigital Ally Inc
US$ 0.093
(-0.64%)
3.71M
NVDANVIDIA Corporation
US$ 130.8115
(0.41%)
3.35M
boi568 boi568 2 분 전
Yeah, I think we're well past the point where the EMA screeners will be surprised to learn there's only been one trial.
AVXL
bananarama bananarama 2 분 전
I think a BO is coming before 2050! GO KBLB!
KBLB
prophet2 prophet2 2 분 전
Drumming, are you kidding me, critical thinking? Critical thinking would be making a statement and providing the intel that brought you to that conclusion. Everyone knows that they must first have the DOJ accept this case before it moves forward. Why didn't you provide the criteria the DOJ uses in
VPLM
jhdf51 jhdf51 3 분 전
Thank you for that wonderful information which I do not have the knowledge for.

Best to you!

JHD
COOP
StayHumble StayHumble 3 분 전
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!
SHMP
Dragonman1 Dragonman1 3 분 전
Can I ask? I'm new here was there any talk or any inclination that this Co will do A RS, i want to purchase some of this but I'm looking for answers?
PSRU
al44 al44 3 분 전
More insanity-

https://media.gettr.com/group6/getter/2025/02/24/18/b827c2fd-1ab3-046b-9336-c4cf7cf1c6d7/e23abcf440a7bd203477dc12d625cdcd.jpg
NYBob NYBob 3 분 전
STAR NEWS - SILVER - XAG/USD Price Forecast Today, Technical Analysis (February 24): Silver Pulls Back to Test Support
FXEmpire
115K subscribers

[yt]h2Rs7riDAZ4[/yt]

https://www.youtube.com/watch?v=h2Rs7riDAZ4

CONFIRMED Trump Fort Knox Gold
ARIS HGLD PATAGONIA
WALLnut WALLnut 4 분 전
Relationship Between Telix Pharmaceuticals, IsoTherapeutics, and Vivos Inc.

The connection between Telix Pharmaceuticals, IsoTherapeutics, and Vivos Inc. (RDGL) centers around radiopharmaceuticals and targeted radiation therapies, particularly in the development and manufacturing of R
RDGL
Mcoco Mcoco 4 분 전
Is it true that it only take about one business day to change the ticker name?
YCRM
Brooge warrants cancelled Brooge warrants cancelled 4 분 전
https://seekingalpha.com/news/4412875-sen-warren-to-press-fhfa-director-nominee-on-fannie-mae-freddie-mac
FNMA
nyt nyt 4 분 전
Over the years, many here have have heavily pushed the notion that the 36 IPR "wins" were the end all, be all, proof of the strength, viability and ultimate value of the patents. I, on the other hand, have, since day 1 of those decisions, in fact, since before the decisions, explained to you, in a l
VPLM
doc063 doc063 4 분 전
You had a very nice group, but you messed it all up.

Now you are all alone.
VGID
Golden Cross Golden Cross 4 분 전
He is stalking me is all... Which is a criminal offence.. Once my law team gest him he will shut up...
GRLF
al44 al44 4 분 전
Kash Patel Gets an Assist From Jim Jordan

Katie Pavlich
| February 24, 2025 4:30 PM


Newly minted FBI Director Kash Patel is getting some assistance from Capitol Hill in his mission to hold the Biden administration accountable for weoponizing the federal
Penny2Dime Penny2Dime 4 분 전
Loaded!
RDAR
getmoreshares getmoreshares 5 분 전
what scan site do you use?
WAFU
dbergh dbergh 6 분 전
Joy Reid > What happened to Joy Reid? 'The ReidOut’ canceled on MSNBC; here's why

I did say Zorass the Dummer then Crap's are going By By
One By By One

Joy Reid confirms last episode tonight
Joy Reid confirmed the cancellation of "The ReidOut" across her
PirateHero59 PirateHero59 6 분 전
MC may be on the side of share holders. Please read his co-author paper published on 2015.
https://www.cato.org/working-paper/conservatorships-fannie-mae-freddie-mac-actions-violate-hera-established-insolvency
FNMA
oldstocks oldstocks 6 분 전
Richie, Yes I do.
The Key Job Responsibilities:
Lead the creation of banking profiles and facilitate the opening of corporate bank accounts for the group of companies.

It says right in the job description that MTi Mingothings is looking for a Junior Operations & Admini
AFFU
Lordferd Lordferd 7 분 전
Hint: Nobody is claiming they want in on the secrets of VLDI it just seems like certain people are privy in this message board to the whole thing while others are just on the Island. Just my opinion. I'm invested in some other companies and there is always something being published quarterly.
NYBob NYBob 7 분 전
SILVER - XAG/USD Price Forecast Today, Technical Analysis (February 24): Silver Pulls Back to Test Support
FXEmpire
115K subscribers

[yt]h2Rs7riDAZ4[/yt]

https://www.youtube.com/watch?v=h2Rs7riDAZ4

CONFIRMED Trump Fort Knox Gold Audit - Fed
ARIS HGLD PATAGONIA
oldman69 oldman69 7 분 전
Actually we will see it May 15th.
ASII

최근 히스토리

Delayed Upgrade Clock