Fidelity Enhanced Mid Cap ETF【FMDE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Enhanced Mid Cap ETF (FMDE)
Fidelity Enhanced Mid Cap ETF (FMDE) 과거

Fidelity Enhanced Mid Cap ETF (FMDE)

33.16

-0.16

(-0.48%)

마감 25 2월 6:00AM

33.18

0.02

(0.06%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.22	-3.54857475276	34.38	34.56	33.18	917756	33.90903069	SP
4	-1.05	-3.06927798889	34.21	34.9399	33.18	486221	34.18804855	SP
12	-2.15	-6.08892664967	35.31	35.394	32.0974	482786	33.7275388	SP
26	1.8	5.73979591837	31.36	35.4376	29.86	285401	33.50611069	SP
52	4.43	15.4194222068	28.73	35.4376	28.31	215613	32.24004063	SP
156	8.11	32.375249501	25.05	35.4376	24.82	187896	31.77952054	SP
260	8.11	32.375249501	25.05	35.4376	24.82	187896	31.77952054	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	33.159999	-0.16	-0.48	33.35	33.4604	32.9514	251113
1740180600	33.32	-0.73	-2.14	34.07	34.11	33.2	1534536
1740094200	34.05	-0.33	-0.96	34.23	34.349	33.79	711443
1740007800	34.38	-0.18	-0.52	34.47	34.55	34.34	689241
1739921400	34.56	0.33	0.96	34.38	34.56	34.3076	735804
1739575800	34.23	-0.02	-0.06	34.35	34.3999	34.23	939162
1739489400	34.25	0.33	0.97	34.04	34.3	33.9845	217533
1739403000	33.92	-0.2	-0.59	33.8	34.02	33.63	201497
1739316600	34.12	-0.23	-0.67	34.3	34.3	34.0275	121977
1739230200	34.35	0.03	0.09	34.5	34.5599	34.28	197099
1738971000	34.32	-0.22	-0.64	34.59	34.6599	34.27	170840
1738884600	34.54	0.04	0.12	34.61	34.85	34.3283	438321
1738798200	34.5	0.26	0.76	34.42	34.5681	34.1901	1968841
1738711800	34.24	0.1	0.29	34.15	34.4569	34.15	172216
1738625400	34.14	-0.31	-0.90	33.75	34.3996	33.69	193355
1738366200	34.45	-0.19	-0.55	34.77	34.9399	34.35	184035
1738279800	34.64	0.31	0.90	34.45	34.81	34.45	184811
1738193400	34.33	-0.1	-0.29	34.44	34.5001	34.18	182035
1738107000	34.43	0.21	0.61	34.37	34.4897	34.1615	192576
1738020600	34.22	-0.31	-0.90	34.21	34.3894	34.0711	215509
1737761400	34.53	0.02	0.06	34.67	34.7438	34.521	248919
1737675000	34.51	0	0.00	34.51	34.51	34.51	0
1737588600	34.51	-0.11	-0.32	34.77	34.77	34.51	1301034
1737502200	34.62	0.49	1.44	34.48	34.67	34.4197	226862
1737156600	34.13	0.15	0.44	34.3	34.3	34.12	169624
1737070200	33.98	0.33	0.98	33.77	34.07	33.6741	122026
1736983800	33.65	0.45	1.36	33.89	33.89	33.6	143894
1736897400	33.2	0.43	1.31	33.03	33.3099	32.9101	131302
1736811000	32.77	0.11	0.34	32.5	32.81	32.0974	201830
1736551800	32.659999	-0.49	-1.48	32.92	32.9833	32.58	348494
1736379000	33.15	0.11	0.33	32.96	33.21	32.799999	194988
1736292600	33.04	-0.22	-0.66	33.43	33.47	32.945	288461
1736206200	33.259999	-0.01	-0.03	33.439999	33.5899	33.235	3241069
1735947000	33.27	0.46	1.40	32.93	33.27	32.89	3449064
1735860600	32.81	-0.04	-0.12	33.09	33.165999	32.7	117643
1735687800	32.85	-0.07	-0.22	32.99	33.0899	32.759999	3531120
1735601400	32.9215	-0.29	-0.87	32.84	33.0297	32.59	168143
1735342200	33.21	-0.35	-1.04	33.35	33.4134	32.9889	140483
1735255800	33.56	0.11	0.34	33.38	33.56	33.299999	148461
1735077840	33.447	0.27	0.80	33.29	33.447	33.161	71615
1734996600	33.18	-0.04	-0.12	33.07	33.25	32.8515	211624
1734737400	33.22	0.4	1.22	32.63	33.377899	32.5942	226228
1734651000	32.8181	-0	-0.01	33.06	33.34	32.8181	115185
1734564600	32.82	-1.18	-3.47	34.09	34.09	32.82	159162
1734478200	34	-0.32	-0.93	34.16	34.2375	33.92	161579
1734391800	34.32	0.08	0.23	34.24	34.4819	34.2	90639
1734132600	34.24	-0.24	-0.70	34.43	34.51	34.21	122719
1734046200	34.48	-0.15	-0.43	34.59	34.968	34.48	111221
1733959800	34.63	0.13	0.38	34.76	34.78	34.56	157544
1733873400	34.5	-0.33	-0.95	34.84	34.84	34.495	111403
1733787000	34.83	-0.4	-1.14	35.26	35.32	34.82	118213
1733527800	35.2308	0.1	0.29	35.27	35.3725	35.1738	279934
1733441400	35.1296	-0.16	-0.44	35.28	35.394	35.1296	95100
1733355000	35.2847	0.13	0.38	35.2	35.29	35.0501	112329
1733268600	35.15	-0.02	-0.06	35.21	35.21	35.01	387533
1733182200	35.17	-0.09	-0.26	35.31	35.32	35.1004	238585
1732917840	35.26	0.08	0.23	35.2	35.3782	35.2	133786
1732750200	35.18	-0.04	-0.11	35.29	35.4376	35.13	163053
1732663800	35.22	-0.02	-0.06	35.2	35.28	35.0701	118124
1732577400	35.24	0.27	0.77	35.19	35.4247	35.17	156701

Fidelity Enhanced Mid Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관