ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Federated Hermes Mdt Large Cap Value ETF

Federated Hermes Mdt Large Cap Value ETF (FLCV)

28.3846
0.0104
(0.04%)
종가: 29 1월 6:00AM
28.3846
0.00
( 0.00% )
시간외 거래: 6:15AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
28.3846
매수가
-
매도가
-
거래량
775
28.36 일간 변동폭 28.43
24.16 52주 범위 29.22
전일 종가
28.3742
개장가
28.43
최근 거래 시간
100
@
28.3846
마지막 거래 시간
06:10:00
평균 볼륨(3m)
13,715
재정 규모
US$ 21,994
VWAP
28.3797

FLCV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.28461.012811387928.128.4728.12432928.41598036SP
41.16464.2784717119827.2228.4726.751691227.82983717SP
121.01953.725548234827.365129.2226.751371527.50577724SP
262.684610.445914396925.729.2224.16654827.44579054SP
522.684610.445914396925.729.2224.16654827.44579054SP
1562.684610.445914396925.729.2224.16654827.44579054SP
2602.684610.445914396925.729.2224.16654827.44579054SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.09
(41.41%)
5.09M
LGCLLucas GC Ltd
US$ 0.7748
(35.45%)
728.65k
PWMPrestige Wealth Inc
US$ 1.40
(30.84%)
360.95k
FFIEFaraday Future Intelligent Electric Inc
US$ 1.60
(18.52%)
2.61M
MFImF International Ltd
US$ 0.9995
(18.40%)
2.21M
WBUYWeBuy Global Ltd
US$ 0.0825
(-33.20%)
3.4M
EYENEyenovia Inc
US$ 0.043
(-24.56%)
5.18M
MANHManhattan Associates Inc
US$ 223.99
(-24.10%)
72.55k
MGOLMGO Global Inc
US$ 0.1298
(-21.95%)
13.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(-21.11%)
30.47M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(-21.11%)
30.47M
MGOLMGO Global Inc
US$ 0.1298
(-21.95%)
13.02M
RIMEAlgorhythm Holdings Inc
US$ 0.0292
(-5.50%)
11.85M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5097
(10.78%)
10.06M
NVDANVIDIA Corporation
US$ 127.90
(-0.85%)
7.67M
krisrun krisrun 3 분 전
Elon wants 65 B for his pay (for 10 % time on TSLA). No CEO ever got more than 100 M/Y (so much for bench marking).
TSLA
nowwhat2 nowwhat2 3 분 전
FOMC trw

SHOULD wind up "okay" I said.......(and then included a chart displaying the reasoning).....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175720627


https://investorshub.advfn.com/uimage/uploads/2025/1/28/dpjpjTOT_!_27_6m_730am_C
XRPUSD
northam43 northam43 4 분 전
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/28/pothp6.1_Short_Term.png
beartrap12 beartrap12 4 분 전
Thanks, Flipper
NWBO
BIG D 4 BIG D 4 4 분 전
HELLO ALL LONGS !! GREAT POSTS SAVING GRACE # 1 AND JJJ # 1 AND MYSELF # 1 !! THE BIG 3 !!!! I AM LOADED FOR THE RUN TO 1 DOLLAR !! WHAT A BUY HERE AT .0004 !! WOW !! 1 AM HAPPY WITH 61 MILLION SHARES !! GO MJNA $ !! MAKE US MILLIONS !!!! 2000 $ FOR 5 MILLION SHARES IS CHICKEN FEED !! MAGA MAN MAKE
MJNA
gp22 gp22 4 분 전
$STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:

https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-15000
STSS
12yearplan 12yearplan 5 분 전
Ok, not sure why you think I have localized input for that - maybe Desert could.
gp22 gp22 5 분 전
$STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:

https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-15000
STSS
DiscoverGold DiscoverGold 5 분 전
Gold $GLD - Showing Resilience...
By: Sahara | January 28, 2025

• $GOLD $GLD - Showing Resilience

Managing to remain over those Lesser/MA's (Daily 12 & 20) & withholding its B/Out of the Bear 'Pennant' (Red). Now has to crack the Shaded Mid-Channel to hit th
GLD GOLD
shotsky shotsky 5 분 전
You can't possibly know that. It is only MM activity.
For instance, if a market sell is made, any MM activity will be limited to the total number (quantity) listed in their SPREAD. They can do that 100 times, but the seller is only selling once, you are seeing the tranches. You think there a
NSAV
shotsky shotsky 5 분 전
You can't possibly know that. It is only MM activity.
For instance, if a market sell is made, any MM activity will be limited to the total number (quantity) listed in their SPREAD. They can do that 100 times, but the seller is only selling once, you are seeing the tranches. You think there a
NSAV
gp22 gp22 6 분 전
$STSS: New contracts just sold out entire inventory and expands contract for next 5 years. Great reason that they did Offering. Hammered share price today but terrific op for investors buying in today. Link:

https://finance.yahoo.com/news/sharps-technology-ceo-issues-shareholder-15000
STSS
kennyt 335 kennyt 335 7 분 전
And there it is! ELTP$$$$$$$
ELTP
vlispxpert vlispxpert 7 분 전
HLF came up on screen again, reload under $6 imo
BRoberts1982 BRoberts1982 7 분 전
There is NO difference.
I know the HES Device is an "act", it is an ongoing fraud
that has been used to fleece dozens of suckers out of Millions of Dollars
for decades now.

The magician CANNOT teleport a person for the same reason the HES Device
cannot ge
ASRE
learningcurve2020 learningcurve2020 8 분 전
Seems to me the real story, if there is a one, is about some alleged coordination between the market makers to spoof the stock, and if it’s unique to NWBO and why. That’s a much bigger issue than one mm spoofing for whatever reason, liquidity appearance or other. A good question would be Why would
NWBO
DiscoverGold DiscoverGold 8 분 전
Last week the McClellan Oscillator, a market breadth indicator, for the SP500 -called SPXMO- registered over 100...
By: Intelligent Investing | January 28, 2025

• Last week we shared with our premium members that the McClellan Oscillator, a market breadth indicator, for th
SP500
jimr1717 jimr1717 8 분 전
Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te
TSLA
Drugdoctor Drugdoctor 9 분 전
Pathetic - pumping then dumping - making predictions then lying about them when they don't come true. A real keyboard warrior 🤡.
GVSI
ElementalArcher25 ElementalArcher25 9 분 전
I sold 1/3 of my eltp at .68 and now ready to put it back in now. The reason I sold was I figured it would run sideways or creep down until revenue fron Vyvanse and other drugs just released would trail Comercial launch by 90 days. Nay layers have taken over this board but it's time for forward gu
ELTP
ElementalArcher25 ElementalArcher25 9 분 전
I sold 1/3 of my eltp at .68 and now ready to put it back in now. The reason I sold was I figured it would run sideways or creep down until revenue fron Vyvanse and other drugs just released would trail Comercial launch by 90 days. Nay layers have taken over this board but it's time for forward gu
ELTP
kspar1 kspar1 9 분 전
Lately, when a bit down about the stock price, I fire up Missling's JP Morgan speech (usually while walking the dog). His lead-in about emulating cancer treatment using the immune system to do the same, with the focus on autophagy, for Alzheimer's is riveting. When I figured it out six'ish years ag
AVXL
kspar1 kspar1 9 분 전
Lately, when a bit down about the stock price, I fire up Missling's JP Morgan speech (usually while walking the dog). His lead-in about emulating cancer treatment using the immune system to do the same, with the focus on autophagy, for Alzheimer's is riveting. When I figured it out six'ish years ag
AVXL
JMCK6193 JMCK6193 10 분 전
One person said back on the 6th the company did buyback some shares, but I'm not so sure. 
Gedi8 when's the next filling sir?
NXPL
northam43 northam43 11 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/28/vgrbp6_All_Cycles_Chart.png

최근 히스토리

Delayed Upgrade Clock