ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Franklin Responsibly Sourced Gold ETF

Franklin Responsibly Sourced Gold ETF (FGDL)

39.13
0.46
(1.19%)
마감 12 3월 5:00AM
39.01
-0.12
(-0.31%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
39.13
매수가
-
매도가
-
거래량
95,292
38.97 일간 변동폭 39.23
28.6901 52주 범위 39.615
전일 종가
38.67
개장가
39.02
최근 거래 시간
3
@
39.28
마지막 거래 시간
평균 볼륨(3m)
57,402
재정 규모
US$ 3,725,759
VWAP
39.0983

FGDL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.030.07672634271139.139.2838.5312951139.01493867SP
40.230.59125964010338.939.61537.78710580839.07866239SP
123.911.070110701135.2339.61534.535740238.33192207SP
265.5316.458333333333.639.61533.464030637.32956123SP
5210.0134.37529.1239.61528.69012275136.58016988SP
15613.029949.922797230726.100139.61524.271786333.3742275SP
26013.029949.922797230726.100139.61524.271786333.3742275SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.98M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.68M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
678.67k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
165.06k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
410.88M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
301.97M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.22M
NYBob NYBob 6 분 전
White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9
EBS NCI
moczowy moczowy 6 분 전
You are a pump and dump
CUBT
fwb fwb 7 분 전
Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their GOODS into AMERICA for FREE.....
NVDA
crazy horse 0 crazy horse 0 7 분 전
Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819
Real McCoy Real McCoy 8 분 전
I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.
nelson1234 nelson1234 9 분 전
KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m
Jackxkr Jackxkr 9 분 전
Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.
NWBO
Hoghead7 Hoghead7 10 분 전
https://www.facebook.com/share/p/165o56xC3Y/
FCEL
Hi_Lo Hi_Lo 11 분 전
the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie
TWOH
Diogenes of Sinope Diogenes of Sinope 11 분 전
Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.
arizona1 arizona1 11 분 전
She's really come a long way. That's beautiful!
XMaster2023 XMaster2023 12 분 전
I never got into the pronoun stuff. Would not even let them put it on my business card. It should not matter
NWBO
WALL STREET KID WALL STREET KID 12 분 전
$AMC SHORTS SHUTTING DOWN! SKYROCKETING! Short Squeeze Update


https://youtu.be/Z72UIHCfXQY?si=Lwi6o86F5BsxcX_K
AMC
againstallodds againstallodds 12 분 전
12 years then shutdown. Huge geotechnical problems
NBRI
surfer44 surfer44 13 분 전
Why are Chinese stocks outperforming currently? It's because the world discovered that China has engineers who also created artificial intelligence. The U.S thought it was alone. Hence the drop in the QQQ's.

P.S China loves gold!

DeepSeek - How a Chinese AI Startup
QQQ
DavidW2 DavidW2 13 분 전
Guys, this is the issue I mentioned so many times before. This management does NOT communicate with investors. I understand they can not say any progress regarding MHRA approval but they can mention other things to us. This management keep quiet pretty much about a year, no news, no PR, nothing. I r
NWBO
crazy horse 0 crazy horse 0 14 분 전
DOJ can now sue the Swamp Judges


https://www.facebook.com/reel/1347375149619448
delerious1 delerious1 15 분 전
And just in case anyone brings up the Open Pit mine issues at the Island Copper mine....well I would hope that they mention that the Open Pit mine ran quite well for 12 years during that time there was a breach in a wall that allowed the mine to operate for 2 more years before it was shut down.....d
SMH
bulldawg99 bulldawg99 15 분 전
come over to stocktwits. the corporate puppets have no power there.
VPLM
Lime Time Lime Time 16 분 전
Same. Red/Blue Oops error all day long. Very slow loading.

I thought the migration took care of the data loading response time. Seems like it didn't solve anything.
Craig305 Craig305 16 분 전
Will they have to file "all" the missing years since 2009 to become current?
BUSC
georgejjl georgejjl 16 분 전
New patent for AVXL from Israel.

COMPOSITIONS AND METHODS FOR PREVENTION OF COGNITIVE DECLINE CAUSED BY DEGENERATIVE DISEASES

https://patentscope.wipo.int/search/en/detail.jsf?docId=IL450267071&_cid=P10-M855GE-37067-1

Good luck and GOD bless,
AVXL

최근 히스토리

Delayed Upgrade Clock